Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.410 1.420 1.380 1.380 437,995 -0.03(-2.13%)
Apr 29, 2021 1.450 1.450 1.410 1.410 204,072 -0.01(-0.70%)
Apr 28, 2021 1.470 1.470 1.410 1.420 360,298 -0.06(-4.05%)
Apr 27, 2021 1.500 1.500 1.430 1.480 378,436 +0.01(+0.68%)
Apr 26, 2021 1.490 1.510 1.470 1.470 361,537 -0.02(-1.34%)
Apr 23, 2021 1.480 1.500 1.440 1.490 309,083 +0.02(+1.36%)
Apr 22, 2021 1.470 1.490 1.440 1.470 232,709 +0.00(+0.00%)
Apr 21, 2021 1.450 1.500 1.400 1.470 220,892 +0.00(+0.00%)
Apr 20, 2021 1.470 1.490 1.430 1.470 251,952 -0.03(-2.00%)
Apr 19, 2021 1.520 1.530 1.430 1.500 234,115 +0.00(+0.00%)
Apr 16, 2021 1.470 1.520 1.460 1.500 209,184 +0.02(+1.35%)
Apr 15, 2021 1.560 1.560 1.480 1.480 317,748 -0.04(-2.63%)
Apr 14, 2021 1.580 1.580 1.520 1.520 312,470 -0.04(-2.56%)
Apr 13, 2021 1.550 1.580 1.530 1.560 383,068 +0.04(+2.63%)
Apr 12, 2021 1.550 1.600 1.470 1.520 867,324 +0.01(+0.66%)
Apr 09, 2021 1.600 1.600 1.510 1.510 317,833 -0.06(-3.82%)
Apr 08, 2021 1.590 1.610 1.570 1.570 346,417 -0.01(-0.63%)
Apr 07, 2021 1.600 1.610 1.570 1.580 268,348 -0.01(-0.63%)
Apr 06, 2021 1.580 1.630 1.560 1.590 573,798 +0.06(+3.92%)
Apr 05, 2021 1.500 1.595 1.500 1.530 431,000 +0.05(+3.38%)
Apr 01, 2021 1.480 1.480 1.480 0 +0.01(+0.68%)
Mar 31, 2021 1.500 1.500 1.470 1.470 245,355 -0.02(-1.34%)
Mar 30, 2021 1.480 1.510 1.450 1.490 287,779 +0.04(+2.76%)
Mar 29, 2021 1.410 1.560 1.400 1.450 509,516 -0.09(-5.84%)
Mar 26, 2021 1.560 1.570 1.440 1.540 676,252 -0.01(-0.65%)
Mar 25, 2021 1.510 1.570 1.430 1.550 432,964 -0.05(-3.13%)
Mar 24, 2021 1.640 1.640 1.520 1.600 325,045 -0.04(-2.44%)
Mar 23, 2021 1.670 1.670 1.570 1.640 460,138 +0.00(+0.00%)
Mar 22, 2021 1.620 1.650 1.600 1.640 636,716 +0.08(+5.13%)
Mar 19, 2021 1.540 1.610 1.520 1.560 501,619 +0.06(+4.00%)
Mar 18, 2021 1.690 1.700 1.500 1.500 1,220,003 -0.10(-6.25%)
Mar 17, 2021 1.500 1.630 1.460 1.600 1,005,653 +0.13(+8.84%)
Mar 16, 2021 1.660 1.660 1.440 1.470 1,140,701 -0.21(-12.50%)
Mar 15, 2021 1.330 1.690 1.290 1.680 1,746,791 +0.40(+31.25%)
Mar 12, 2021 1.340 1.350 1.260 1.280 541,058 -0.05(-3.76%)
Mar 11, 2021 1.310 1.330 1.270 1.330 558,664 +0.04(+3.10%)
Mar 10, 2021 1.250 1.310 1.240 1.290 809,280 +0.01(+0.78%)
Mar 09, 2021 1.300 1.300 1.240 1.280 946,788 -0.02(-1.54%)
Mar 08, 2021 1.420 1.420 1.270 1.300 957,656 -0.08(-5.80%)
Mar 05, 2021 1.230 1.400 1.210 1.380 1,321,875 +0.14(+11.29%)
Mar 04, 2021 1.340 1.360 1.230 1.240 1,272,373 -0.11(-8.15%)
Mar 03, 2021 1.430 1.430 1.280 1.350 1,941,807 -0.08(-5.59%)
Mar 02, 2021 1.570 1.570 1.420 1.430 1,028,343 -0.10(-6.54%)
Mar 01, 2021 1.580 1.580 1.480 1.530 950,474 +0.03(+2.00%)
Feb 26, 2021 1.500 1.570 1.450 1.500 1,259,271 -0.09(-5.66%)
Feb 25, 2021 1.630 1.640 1.510 1.590 1,439,961 -0.02(-1.24%)
Feb 24, 2021 1.620 1.640 1.580 1.610 621,090 +0.03(+1.90%)
Feb 23, 2021 1.500 1.640 1.360 1.580 1,477,445 +0.05(+3.27%)
Feb 22, 2021 1.620 1.630 1.500 1.530 845,004 -0.08(-4.97%)
Feb 19, 2021 1.650 1.650 1.540 1.610 630,772 +0.02(+1.26%)
Feb 18, 2021 1.700 1.770 1.570 1.590 779,565 -0.06(-3.64%)
Feb 17, 2021 1.650 1.680 1.500 1.650 1,762,369 -0.06(-3.51%)
Feb 16, 2021 1.810 1.820 1.620 1.710 972,289 -0.11(-6.04%)
Feb 12, 2021 1.820 1.820 1.820 0 +0.07(+4.00%)
Feb 11, 2021 1.800 1.900 1.720 1.750 951,932 -0.01(-0.57%)
Feb 10, 2021 1.900 1.900 1.660 1.760 2,066,605 -0.13(-6.88%)
Feb 09, 2021 2.100 2.110 1.840 1.890 2,134,776 -0.24(-11.27%)
Feb 08, 2021 1.820 2.180 1.740 2.130 3,193,558 +0.59(+38.31%)
Feb 05, 2021 1.360 1.670 1.270 1.540 3,327,596 +0.24(+18.46%)
Feb 04, 2021 1.350 1.370 1.270 1.300 2,364,025 -0.04(-2.99%)
Feb 03, 2021 1.330 1.350 1.260 1.340 722,200 +0.03(+2.29%)
Feb 02, 2021 1.350 1.420 1.250 1.310 1,178,941 +0.05(+3.97%)
Feb 01, 2021 1.330 1.340 1.160 1.260 1,824,884 -0.10(-7.35%)
Jan 29, 2021 1.550 1.550 1.280 1.360 1,952,748 -0.11(-7.48%)
Jan 28, 2021 1.700 1.720 1.470 1.470 2,472,896 -0.11(-6.96%)
Jan 27, 2021 1.650 1.670 1.560 1.580 1,061,877 -0.07(-4.24%)
Jan 26, 2021 1.700 1.750 1.620 1.650 1,690,850 -0.03(-1.79%)
Jan 25, 2021 1.600 1.750 1.550 1.680 2,791,226 +0.03(+1.82%)
Jan 22, 2021 1.650 1.720 1.600 1.650 3,067,316 +0.01(+0.61%)
Jan 21, 2021 1.700 1.730 1.560 1.640 1,783,283 -0.11(-6.29%)
Jan 20, 2021 1.730 1.830 1.520 1.750 7,791,007 -0.09(-4.89%)
Jan 19, 2021 2.700 2.870 1.780 1.840 12,797,758 -0.58(-23.97%)
Jan 18, 2021 1.750 2.440 1.710 2.420 8,739,357 +1.18(+95.16%)
Jan 15, 2021 0.9300 1.440 0.8400 1.240 6,621,403 +0.49(+65.33%)
Jan 14, 2021 0.6800 0.7500 0.6600 0.7500 1,182,454 +0.07(+10.29%)
Jan 13, 2021 0.7000 0.7000 0.6600 0.6800 773,770 -0.01(-1.45%)
Jan 12, 2021 0.7000 0.7200 0.6800 0.6900 644,554 -0.01(-1.43%)
Jan 11, 2021 0.6400 0.7200 0.6300 0.7000 1,821,634 +0.08(+12.90%)
Jan 08, 2021 0.6200 0.6200 0.6000 0.6200 2,093,484 +0.00(+0.00%)
Jan 07, 2021 0.6500 0.6500 0.5400 0.6200 2,620,471 -0.03(-4.62%)
Jan 06, 2021 0.6800 0.6800 0.6300 0.6500 1,277,424 -0.03(-4.41%)
Jan 05, 2021 0.6700 0.7000 0.6200 0.6800 1,212,874 -0.01(-1.45%)
Jan 04, 2021 0.7300 0.7400 0.6700 0.6900 1,553,422 +0.02(+2.99%)
Dec 31, 2020 0.6700 0.6700 0.6700 0 +0.05(+8.06%)
Dec 30, 2020 0.5900 0.7400 0.5800 0.6200 2,397,813 +0.05(+8.77%)
Dec 29, 2020 0.4750 0.5700 0.4750 0.5700 1,587,579 +0.11(+25.27%)
Dec 24, 2020 0.4550 0.4550 0.4550 0 -0.01(-1.09%)
Dec 23, 2020 0.4400 0.4600 0.4400 0.4600 458,832 +0.02(+4.55%)
Dec 22, 2020 0.4100 0.4400 0.4100 0.4400 406,378 +0.03(+6.02%)
Dec 21, 2020 0.4200 0.4300 0.3900 0.4150 509,136 +0.01(+3.75%)
Dec 18, 2020 0.3900 0.4000 0.3750 0.4000 273,202 +0.01(+2.56%)
Dec 17, 2020 0.4000 0.4100 0.3800 0.3900 514,740 -0.01(-2.50%)
Dec 16, 2020 0.4000 0.4100 0.3850 0.4000 417,950 -0.01(-1.23%)
Dec 15, 2020 0.4350 0.4400 0.3950 0.4050 1,283,475 -0.02(-5.81%)
Dec 14, 2020 0.4000 0.4400 0.3850 0.4300 1,321,468 +0.05(+13.16%)
Dec 11, 2020 0.4050 0.4650 0.3800 0.3800 2,694,811 +0.02(+4.11%)
Dec 10, 2020 0.3150 0.3850 0.3150 0.3650 1,330,499 +0.05(+17.74%)
Dec 09, 2020 0.3000 0.3100 0.3000 0.3100 297,200 +0.01(+1.64%)
Dec 08, 2020 0.3050 0.3050 0.3000 0.3050 137,795 +0.01(+1.67%)
Dec 07, 2020 0.2900 0.3000 0.2900 0.3000 294,600 +0.01(+3.45%)
Dec 04, 2020 0.2850 0.2950 0.2850 0.2900 270,500 +0.01(+3.57%)
Dec 03, 2020 0.2800 0.2850 0.2750 0.2800 65,135 +0.00(+0.00%)
Dec 02, 2020 0.2850 0.2950 0.2700 0.2800 475,851 -0.01(-3.45%)
Dec 01, 2020 0.2950 0.2950 0.2850 0.2900 118,050 -0.01(-1.69%)
Nov 30, 2020 0.2800 0.2950 0.2700 0.2950 583,766 +0.02(+7.27%)
Nov 27, 2020 0.2700 0.2750 0.2700 0.2750 82,299 +0.01(+1.85%)
Nov 26, 2020 0.2750 0.2750 0.2700 0.2700 43,500 -0.01(-1.82%)
Nov 25, 2020 0.2800 0.2800 0.2650 0.2750 235,050 -0.01(-1.79%)
Nov 24, 2020 0.2850 0.2850 0.2750 0.2800 166,198 -0.00(-1.75%)
Nov 23, 2020 0.2900 0.2900 0.2800 0.2850 245,250 +0.00(+0.00%)
Nov 20, 2020 0.2850 0.2900 0.2750 0.2850 164,200 -0.01(-3.39%)
Nov 19, 2020 0.2900 0.2950 0.2850 0.2950 74,300 +0.00(+0.00%)
Nov 18, 2020 0.3100 0.3150 0.2900 0.2950 526,685 -0.01(-1.67%)
Nov 17, 2020 0.2900 0.3000 0.2850 0.3000 143,000 +0.01(+3.45%)
Nov 16, 2020 0.2950 0.2950 0.2750 0.2900 411,000 +0.01(+1.75%)
Nov 13, 2020 0.2850 0.2900 0.2800 0.2850 101,499 +0.00(+0.00%)
Nov 12, 2020 0.2850 0.2850 0.2800 0.2850 101,000 +0.00(+0.00%)
Nov 11, 2020 0.2750 0.2850 0.2700 0.2850 161,450 +0.01(+3.64%)
Nov 10, 2020 0.2650 0.2750 0.2600 0.2750 101,700 +0.02(+5.77%)
Nov 09, 2020 0.2700 0.2700 0.2600 0.2600 103,030 -0.01(-3.70%)
Nov 06, 2020 0.2750 0.2750 0.2650 0.2700 189,309 -0.01(-1.82%)
Nov 05, 2020 0.2800 0.2800 0.2700 0.2750 169,956 -0.01(-1.79%)
Nov 04, 2020 0.2700 0.2800 0.2700 0.2800 100,800 +0.01(+3.70%)
Nov 03, 2020 0.2700 0.2700 0.2650 0.2700 159,300 +0.00(+0.00%)
Nov 02, 2020 0.2650 0.2750 0.2650 0.2700 138,500 +0.01(+1.89%)
Oct 30, 2020 0.2700 0.2700 0.2550 0.2650 489,356 +0.00(+0.00%)
Oct 29, 2020 0.2750 0.2750 0.2600 0.2650 363,100 -0.01(-1.85%)
Oct 28, 2020 0.2800 0.2800 0.2700 0.2700 358,359 -0.01(-3.57%)
Oct 27, 2020 0.2850 0.2900 0.2800 0.2800 314,500 -0.00(-1.75%)
Oct 26, 2020 0.2900 0.2900 0.2800 0.2850 176,000 +0.00(+0.00%)
Oct 23, 2020 0.2900 0.2900 0.2850 0.2850 52,720 -0.01(-1.72%)
Oct 22, 2020 0.2800 0.2900 0.2800 0.2900 683,440 +0.01(+3.57%)
Oct 21, 2020 0.2900 0.2900 0.2800 0.2800 59,984 -0.01(-3.45%)
Oct 20, 2020 0.2950 0.3000 0.2900 0.2900 62,650 -0.01(-3.33%)
Oct 19, 2020 0.2950 0.3000 0.2800 0.3000 195,419 +0.01(+3.45%)
Oct 16, 2020 0.3000 0.3000 0.2900 0.2900 100,000 -0.02(-4.92%)
Oct 15, 2020 0.2800 0.3050 0.2800 0.3050 108,200 +0.02(+7.02%)
Oct 14, 2020 0.2950 0.2950 0.2750 0.2850 527,425 -0.02(-6.56%)
Oct 13, 2020 0.3050 0.3100 0.2800 0.3050 643,083 +0.00(+0.00%)
Oct 09, 2020 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Oct 08, 2020 0.2900 0.3050 0.2900 0.3000 119,700 +0.00(+0.00%)
Oct 07, 2020 0.3000 0.3050 0.2950 0.3000 113,970 +0.01(+1.69%)
Oct 06, 2020 0.3050 0.3100 0.2950 0.2950 363,610 -0.01(-3.28%)
Oct 05, 2020 0.2800 0.3050 0.2700 0.3050 701,714 +0.02(+8.93%)
Oct 02, 2020 0.2750 0.2900 0.2700 0.2800 360,200 +0.01(+1.82%)
Oct 01, 2020 0.2800 0.2800 0.2750 0.2750 50,663 -0.01(-1.79%)
Sep 30, 2020 0.2750 0.2850 0.2750 0.2800 35,500 +0.00(+0.00%)
Sep 29, 2020 0.2800 0.2850 0.2750 0.2800 145,000 +0.01(+1.82%)
Sep 28, 2020 0.2750 0.2750 0.2700 0.2750 110,369 -0.01(-1.79%)
Sep 25, 2020 0.2800 0.2800 0.2750 0.2800 114,000 +0.02(+5.66%)
Sep 24, 2020 0.2750 0.2800 0.2650 0.2650 119,950 -0.01(-3.64%)
Sep 23, 2020 0.2850 0.3000 0.2750 0.2750 248,036 -0.01(-1.79%)
Sep 22, 2020 0.2800 0.2900 0.2800 0.2800 228,215 -0.00(-1.75%)
Sep 21, 2020 0.2700 0.2850 0.2600 0.2850 330,500 +0.01(+5.56%)
Sep 18, 2020 0.2750 0.2750 0.2650 0.2700 255,000 +0.00(+0.00%)
Sep 17, 2020 0.2750 0.2800 0.2500 0.2700 668,256 -0.01(-1.82%)
Sep 16, 2020 0.2750 0.2750 0.2700 0.2750 89,600 +0.00(+0.00%)
Sep 15, 2020 0.2750 0.2750 0.2700 0.2750 79,750 +0.00(+0.00%)
Sep 14, 2020 0.2800 0.2800 0.2700 0.2750 238,800 -0.01(-1.79%)
Sep 11, 2020 0.2600 0.2800 0.2600 0.2800 147,879 +0.02(+5.66%)
Sep 10, 2020 0.2800 0.2850 0.2600 0.2650 239,700 -0.02(-5.36%)
Sep 09, 2020 0.2700 0.2800 0.2700 0.2800 156,950 +0.01(+3.70%)
Sep 08, 2020 0.2800 0.2800 0.2550 0.2700 399,138 -0.01(-1.82%)
Sep 04, 2020 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Sep 03, 2020 0.2900 0.2900 0.2600 0.2700 278,339 -0.02(-6.90%)
Sep 02, 2020 0.2850 0.2950 0.2700 0.2900 182,542 +0.00(+0.00%)
Sep 01, 2020 0.2850 0.2900 0.2850 0.2900 58,100 +0.00(+0.00%)
Aug 31, 2020 0.2950 0.2950 0.2900 0.2900 34,552 +0.01(+1.75%)
Aug 28, 2020 0.2900 0.2900 0.2850 0.2850 68,915 -0.01(-1.72%)
Aug 27, 2020 0.2900 0.2950 0.2900 0.2900 64,500 +0.00(+0.00%)
Aug 26, 2020 0.2900 0.2900 0.2850 0.2900 103,000 +0.00(+0.00%)
Aug 25, 2020 0.3000 0.3000 0.2900 0.2900 76,500 -0.01(-3.33%)
Aug 24, 2020 0.2900 0.3050 0.2850 0.3000 171,019 +0.02(+5.26%)
Aug 21, 2020 0.2900 0.2950 0.2850 0.2850 104,280 -0.01(-3.39%)
Aug 20, 2020 0.2950 0.3050 0.2950 0.2950 43,550 -0.01(-1.67%)
Aug 19, 2020 0.2950 0.3000 0.2900 0.3000 90,000 +0.02(+5.26%)
Aug 18, 2020 0.3050 0.3050 0.2850 0.2850 69,850 -0.02(-6.56%)
Aug 17, 2020 0.3000 0.3050 0.2850 0.3050 480,454 +0.01(+1.67%)
Aug 14, 2020 0.2950 0.3000 0.2950 0.3000 114,500 +0.01(+1.69%)
Aug 13, 2020 0.3050 0.3200 0.2900 0.2950 313,336 -0.01(-1.67%)
Aug 12, 2020 0.2850 0.3000 0.2850 0.3000 185,146 +0.01(+3.45%)
Aug 11, 2020 0.2950 0.3000 0.2900 0.2900 107,950 -0.01(-3.33%)
Aug 10, 2020 0.3000 0.3000 0.2950 0.3000 31,000 +0.00(+0.00%)
Aug 07, 2020 0.2900 0.3000 0.2900 0.3000 235,650 +0.01(+3.45%)
Aug 06, 2020 0.2900 0.3000 0.2850 0.2900 155,500 -0.01(-1.69%)
Aug 05, 2020 0.3050 0.3050 0.2950 0.2950 209,683 +0.00(+0.00%)
Aug 04, 2020 0.3350 0.3350 0.2950 0.2950 742,975 +0.00(+0.00%)
Jul 31, 2020 0.2950 0.2950 0.2950 0 +0.02(+7.27%)
Jul 30, 2020 0.2850 0.2850 0.2750 0.2750 80,010 -0.01(-3.51%)
Jul 29, 2020 0.2950 0.2950 0.2800 0.2850 237,085 +0.01(+3.64%)
Jul 28, 2020 0.2900 0.2900 0.2700 0.2750 235,619 -0.01(-5.17%)
Jul 27, 2020 0.2850 0.2900 0.2850 0.2900 243,882 -0.02(-4.92%)
Jul 24, 2020 0.2950 0.3100 0.2950 0.3050 239,747 +0.01(+1.67%)
Jul 23, 2020 0.3050 0.3100 0.2950 0.3000 246,270 -0.01(-3.23%)
Jul 22, 2020 0.2900 0.3100 0.2900 0.3100 162,458 +0.02(+5.08%)
Jul 21, 2020 0.2950 0.2950 0.2850 0.2950 161,156 +0.01(+1.72%)
Jul 20, 2020 0.2900 0.3100 0.2800 0.2900 315,459 -0.01(-1.69%)
Jul 17, 2020 0.3000 0.3050 0.2950 0.2950 276,187 +0.01(+1.72%)
Jul 16, 2020 0.2650 0.2900 0.2600 0.2900 372,303 +0.02(+7.41%)
Jul 15, 2020 0.2700 0.2700 0.2600 0.2700 150,050 +0.01(+3.85%)
Jul 14, 2020 0.2600 0.2600 0.2450 0.2600 246,839 -0.01(-3.70%)
Jul 13, 2020 0.2950 0.2950 0.2650 0.2700 356,134 +0.00(+0.00%)
Jul 10, 2020 0.3000 0.3000 0.2600 0.2700 430,733 -0.02(-8.47%)
Jul 09, 2020 0.2950 0.3000 0.2850 0.2950 291,100 +0.01(+1.72%)
Jul 08, 2020 0.3050 0.3150 0.2850 0.2900 225,151 -0.02(-6.45%)
Jul 07, 2020 0.3050 0.3100 0.3050 0.3100 123,500 +0.01(+3.33%)
Jul 06, 2020 0.3150 0.3250 0.3000 0.3000 473,079 +0.00(+0.00%)
Jul 03, 2020 0.3000 0.3100 0.2950 0.3000 411,279 +0.01(+1.69%)
Jul 02, 2020 0.2950 0.3000 0.2900 0.2950 385,550 +0.01(+3.51%)
Jun 30, 2020 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Jun 29, 2020 0.2750 0.2800 0.2700 0.2750 208,288 +0.01(+1.85%)
Jun 26, 2020 0.2700 0.2700 0.2600 0.2700 688,616 +0.00(+0.00%)
Jun 25, 2020 0.2650 0.2900 0.2600 0.2700 864,681 -0.01(-1.82%)
Jun 24, 2020 0.2600 0.2800 0.2450 0.2750 369,500 +0.02(+5.77%)
Jun 23, 2020 0.2500 0.2600 0.2450 0.2600 300,200 +0.01(+1.96%)
Jun 22, 2020 0.2600 0.2600 0.2450 0.2550 284,751 +0.01(+2.00%)
Jun 19, 2020 0.2750 0.2800 0.2500 0.2500 449,510 -0.03(-9.09%)
Jun 18, 2020 0.2600 0.2850 0.2550 0.2750 474,993 +0.03(+12.24%)
Jun 17, 2020 0.2900 0.2900 0.2300 0.2450 521,164 -0.04(-14.04%)
Jun 16, 2020 0.2850 0.3150 0.2850 0.2850 401,138 +0.00(+0.00%)
Jun 15, 2020 0.2800 0.3000 0.2750 0.2850 297,966 +0.01(+3.64%)
Jun 12, 2020 0.2850 0.2850 0.2550 0.2750 390,900 +0.00(+0.00%)
Jun 11, 2020 0.2850 0.3000 0.2750 0.2750 494,487 -0.01(-5.17%)
Jun 10, 2020 0.2900 0.3200 0.2800 0.2900 543,508 +0.01(+5.45%)
Jun 09, 2020 0.3150 0.3200 0.2550 0.2750 1,321,308 -0.04(-14.06%)
Jun 08, 2020 0.3350 0.3500 0.3000 0.3200 1,262,340 +0.02(+6.67%)
Jun 05, 2020 0.2950 0.3000 0.2750 0.3000 973,990 +0.02(+5.26%)
Jun 04, 2020 0.2500 0.2950 0.2500 0.2850 1,918,744 +0.03(+14.00%)
Jun 03, 2020 0.2250 0.2500 0.2200 0.2500 1,134,499 +0.03(+13.64%)
Jun 02, 2020 0.2100 0.2200 0.2100 0.2200 510,829 +0.01(+4.76%)
Jun 01, 2020 0.2000 0.2100 0.1950 0.2100 535,761 +0.01(+7.69%)
May 29, 2020 0.1900 0.2000 0.1850 0.1950 324,900 +0.01(+2.63%)
May 28, 2020 0.1900 0.1950 0.1900 0.1900 47,450 -0.01(-2.56%)
May 27, 2020 0.2000 0.2000 0.1900 0.1950 125,681 -0.01(-2.50%)
May 26, 2020 0.1950 0.2000 0.1900 0.2000 555,900 +0.01(+5.26%)
May 25, 2020 0.1900 0.2000 0.1900 0.1900 500,929 +0.00(+0.00%)
May 22, 2020 0.1750 0.1900 0.1750 0.1900 241,210 +0.01(+5.56%)
May 21, 2020 0.1850 0.1850 0.1800 0.1800 48,000 +0.00(+0.00%)
May 20, 2020 0.1850 0.1850 0.1700 0.1800 287,511 +0.00(+0.00%)
May 19, 2020 0.1850 0.1900 0.1800 0.1800 509,185 -0.01(-2.70%)
May 15, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 14, 2020 0.1650 0.1800 0.1650 0.1800 261,765 +0.02(+12.50%)
May 13, 2020 0.1650 0.1700 0.1600 0.1600 310,779 -0.01(-3.03%)
May 12, 2020 0.1650 0.1750 0.1600 0.1650 597,200 +0.01(+3.13%)
May 11, 2020 0.1500 0.1650 0.1500 0.1600 377,200 +0.01(+3.23%)
May 08, 2020 0.1550 0.1600 0.1500 0.1550 106,000 +0.01(+3.33%)
May 07, 2020 0.1450 0.1550 0.1450 0.1500 469,254 +0.01(+7.14%)
May 06, 2020 0.1500 0.1500 0.1400 0.1400 471,200 -0.00(-3.45%)
May 05, 2020 0.1400 0.1450 0.1400 0.1450 333,499 +0.01(+7.41%)
May 04, 2020 0.1450 0.1450 0.1350 0.1350 360,000 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.