Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noram Lithium Corp
(TSV:
NRM
)
0.1500
-0.0050 (-3.23%)
Streaming Delayed Price
Updated: 3:09 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.6200
0.6200
0.6200
0.6200
1,000
-0.01(-1.59%)
Apr 27, 2023
0.6200
0.6300
0.6200
0.6300
12,000
+0.00(+0.00%)
Apr 26, 2023
0.6400
0.6400
0.6300
0.6300
13,500
-0.01(-1.56%)
Apr 25, 2023
0.6200
0.6400
0.6100
0.6400
41,800
+0.03(+4.92%)
Apr 24, 2023
0.6000
0.6200
0.6000
0.6100
56,900
+0.03(+5.17%)
Apr 21, 2023
0.6000
0.6000
0.5700
0.5800
19,697
-0.01(-1.69%)
Apr 20, 2023
0.6000
0.6100
0.5900
0.5900
49,585
-0.03(-4.84%)
Apr 19, 2023
0.6000
0.6300
0.6000
0.6200
51,040
+0.01(+1.64%)
Apr 18, 2023
0.6200
0.6200
0.6000
0.6100
23,800
+0.00(+0.00%)
Apr 17, 2023
0.6200
0.6300
0.6100
0.6100
90,450
-0.06(-8.96%)
Apr 14, 2023
0.6700
0.6700
0.6600
0.6700
29,580
+0.01(+1.52%)
Apr 13, 2023
0.6500
0.6800
0.6500
0.6600
93,100
+0.01(+1.54%)
Apr 12, 2023
0.6400
0.6600
0.6400
0.6500
32,565
+0.01(+1.56%)
Apr 11, 2023
0.6100
0.6400
0.5700
0.6400
96,513
+0.02(+3.23%)
Apr 10, 2023
0.6000
0.6200
0.6000
0.6200
5,500
+0.03(+5.08%)
Apr 06, 2023
0.5900
0
-0.01(-1.67%)
Apr 05, 2023
0.6100
0.6200
0.6000
0.6000
54,010
+0.00(+0.00%)
Apr 04, 2023
0.6100
0.6100
0.6000
0.6000
12,100
-0.01(-1.64%)
Apr 03, 2023
0.5900
0.6100
0.5900
0.6100
36,220
+0.02(+3.39%)
Mar 31, 2023
0.6000
0.6200
0.5900
0.5900
76,002
+0.00(+0.00%)
Mar 30, 2023
0.6200
0.6300
0.5900
0.5900
27,671
-0.03(-4.84%)
Mar 29, 2023
0.6000
0.6200
0.6000
0.6200
29,000
+0.02(+3.33%)
Mar 28, 2023
0.5800
0.6300
0.5700
0.6000
41,374
+0.03(+5.26%)
Mar 27, 2023
0.5800
0.5900
0.5700
0.5700
21,271
-0.01(-1.72%)
Mar 24, 2023
0.5700
0.5900
0.5700
0.5800
10,485
-0.01(-1.69%)
Mar 23, 2023
0.5800
0.6000
0.5800
0.5900
23,205
+0.00(+0.00%)
Mar 22, 2023
0.6300
0.6500
0.5900
0.5900
97,144
-0.04(-6.35%)
Mar 21, 2023
0.6100
0.6400
0.6100
0.6300
35,000
+0.03(+5.00%)
Mar 20, 2023
0.6000
0.6200
0.5900
0.6000
28,964
+0.00(+0.00%)
Mar 17, 2023
0.6100
0.6100
0.6000
0.6000
10,061
-0.01(-1.64%)
Mar 16, 2023
0.6300
0.6300
0.6100
0.6100
17,504
-0.02(-3.17%)
Mar 15, 2023
0.6000
0.6300
0.6000
0.6300
70,935
+0.02(+3.28%)
Mar 14, 2023
0.6100
0.6200
0.6000
0.6100
104,245
-0.02(-3.17%)
Mar 13, 2023
0.6600
0.6600
0.6100
0.6300
52,920
-0.04(-5.97%)
Mar 10, 2023
0.6900
0.7000
0.6700
0.6700
42,245
-0.02(-2.90%)
Mar 09, 2023
0.7000
0.7000
0.6900
0.6900
25,112
-0.01(-1.43%)
Mar 08, 2023
0.7200
0.7200
0.7000
0.7000
32,400
-0.03(-4.11%)
Mar 07, 2023
0.7100
0.7300
0.6800
0.7300
43,374
+0.01(+1.39%)
Mar 06, 2023
0.7400
0.7400
0.6800
0.7200
152,721
-0.03(-4.00%)
Mar 03, 2023
0.7500
0.7600
0.7300
0.7500
155,576
+0.02(+2.74%)
Mar 02, 2023
0.6800
0.7500
0.6800
0.7300
224,450
+0.05(+7.35%)
Mar 01, 2023
0.6900
0.6900
0.6600
0.6800
93,473
+0.00(+0.00%)
Feb 28, 2023
0.6700
0.6800
0.6700
0.6800
19,702
+0.02(+3.03%)
Feb 27, 2023
0.6300
0.6600
0.6300
0.6600
92,100
+0.03(+4.76%)
Feb 24, 2023
0.6300
0.6400
0.6200
0.6300
67,735
+0.00(+0.00%)
Feb 23, 2023
0.6600
0.6600
0.6000
0.6300
196,485
-0.08(-11.27%)
Feb 22, 2023
0.6900
0.7300
0.6800
0.7100
31,510
+0.02(+2.90%)
Feb 21, 2023
0.7400
0.7400
0.6900
0.6900
76,646
-0.06(-8.00%)
Feb 17, 2023
0.7500
0
+0.01(+1.35%)
Feb 16, 2023
0.7400
0.7600
0.7400
0.7400
33,718
+0.00(+0.00%)
Feb 15, 2023
0.7700
0.7900
0.7300
0.7400
91,890
-0.04(-5.13%)
Feb 14, 2023
0.7800
0.8000
0.7700
0.7800
162,260
-0.02(-2.50%)
Feb 13, 2023
0.8200
0.8200
0.7900
0.8000
41,150
-0.04(-4.76%)
Feb 10, 2023
0.8100
0.8400
0.7900
0.8400
36,944
+0.02(+1.82%)
Feb 09, 2023
0.8400
0.8500
0.8000
0.8250
24,140
-0.04(-4.07%)
Feb 08, 2023
0.8500
0.8600
0.7900
0.8600
94,020
+0.00(+0.00%)
Feb 07, 2023
0.8500
0.8600
0.8400
0.8600
54,830
+0.00(+0.00%)
Feb 06, 2023
0.8500
0.8800
0.8200
0.8600
64,008
+0.02(+2.38%)
Feb 03, 2023
0.8400
0.8600
0.8300
0.8400
170,131
+0.03(+3.70%)
Feb 02, 2023
0.8200
0.8200
0.7800
0.8100
130,165
+0.01(+1.25%)
Feb 01, 2023
0.8900
0.8900
0.8000
0.8000
385,120
-0.09(-10.11%)
Jan 31, 2023
0.8200
0.8900
0.8000
0.8900
545,737
+0.07(+8.54%)
Jan 30, 2023
0.7300
0.8300
0.7300
0.8200
579,903
+0.14(+20.59%)
Jan 27, 2023
0.6500
0.6800
0.6400
0.6800
58,427
+0.02(+3.03%)
Jan 26, 2023
0.6600
0.6600
0.6600
0.6600
5,500
+0.01(+1.54%)
Jan 25, 2023
0.6600
0.6600
0.6200
0.6500
48,020
+0.00(+0.00%)
Jan 24, 2023
0.6400
0.6600
0.6200
0.6500
103,464
+0.01(+1.56%)
Jan 23, 2023
0.6200
0.6400
0.6000
0.6400
89,125
+0.03(+4.92%)
Jan 19, 2023
0.6100
0
+0.03(+5.17%)
Jan 18, 2023
0.6200
0.6200
0.5800
0.5800
25,884
-0.03(-4.92%)
Jan 17, 2023
0.6400
0.6700
0.6100
0.6100
45,914
-0.04(-6.15%)
Jan 16, 2023
0.6000
0.6500
0.6000
0.6500
52,314
+0.03(+4.84%)
Jan 13, 2023
0.6300
0.6400
0.6200
0.6200
27,711
+0.04(+6.90%)
Jan 12, 2023
0.6200
0.6300
0.5800
0.5800
52,207
-0.05(-7.94%)
Jan 11, 2023
0.6400
0.6500
0.6300
0.6300
15,650
-0.01(-1.56%)
Jan 10, 2023
0.6500
0.6500
0.6400
0.6400
20,100
-0.01(-1.54%)
Jan 09, 2023
0.6500
0.6500
0.6500
0.6500
4,830
+0.02(+3.17%)
Jan 06, 2023
0.6200
0.6400
0.6100
0.6300
31,909
+0.02(+3.28%)
Jan 05, 2023
0.6600
0.6700
0.6100
0.6100
107,576
-0.06(-8.96%)
Jan 04, 2023
0.7000
0.7000
0.6600
0.6700
53,597
-0.03(-4.29%)
Jan 03, 2023
0.7100
0.7100
0.6600
0.7000
50,420
+0.04(+6.06%)
Dec 30, 2022
0.6600
0
-0.03(-4.35%)
Dec 29, 2022
0.7200
0.7500
0.6700
0.6900
62,721
-0.08(-10.39%)
Dec 28, 2022
0.7500
0.7900
0.7500
0.7700
85,642
-0.03(-3.75%)
Dec 23, 2022
0.8000
0
+0.04(+5.26%)
Dec 22, 2022
0.7400
0.7700
0.7300
0.7600
132,819
+0.05(+7.04%)
Dec 21, 2022
0.7400
0.7500
0.7100
0.7100
47,055
+0.00(+0.00%)
Dec 20, 2022
0.7000
0.7100
0.7000
0.7100
24,071
+0.03(+4.41%)
Dec 19, 2022
0.6300
0.6800
0.6300
0.6800
44,984
+0.04(+6.25%)
Dec 16, 2022
0.5900
0.6400
0.5800
0.6400
36,631
+0.02(+3.23%)
Dec 15, 2022
0.6200
0.6500
0.6200
0.6200
18,371
-0.05(-7.46%)
Dec 14, 2022
0.6800
0.6800
0.6300
0.6700
65,918
+0.01(+1.52%)
Dec 13, 2022
0.6900
0.7000
0.6600
0.6600
58,105
-0.03(-4.35%)
Dec 12, 2022
0.7200
0.7200
0.6600
0.6900
36,327
-0.02(-2.82%)
Dec 09, 2022
0.7100
0.7100
0.6900
0.7100
11,601
+0.02(+2.90%)
Dec 08, 2022
0.6700
0.6900
0.6700
0.6900
17,000
+0.01(+1.47%)
Dec 07, 2022
0.7700
0.7700
0.6400
0.6800
194,968
-0.10(-12.82%)
Dec 06, 2022
0.7900
0.8100
0.7800
0.7800
176,052
-0.03(-3.70%)
Dec 05, 2022
0.8000
0.8300
0.7700
0.8100
377,318
+0.08(+10.96%)
Dec 02, 2022
0.6300
0.7400
0.6300
0.7300
150,760
+0.08(+12.31%)
Dec 01, 2022
0.5900
0.7200
0.5900
0.6500
214,524
+0.11(+20.37%)
Nov 30, 2022
0.4650
0.5400
0.4600
0.5400
176,167
+0.11(+25.58%)
Nov 29, 2022
0.4300
0.4300
0.4250
0.4300
16,750
+0.01(+1.18%)
Nov 28, 2022
0.4400
0.4400
0.4250
0.4250
33,045
-0.02(-3.41%)
Nov 25, 2022
0.4450
0.4450
0.4400
0.4400
38,610
-0.03(-6.38%)
Nov 22, 2022
0.4700
0
+0.02(+4.44%)
Nov 21, 2022
0.4550
0.4550
0.4500
0.4500
8,538
-0.01(-2.17%)
Nov 17, 2022
0.4600
0
+0.02(+4.55%)
Nov 16, 2022
0.4400
0.4400
0.4200
0.4400
78,725
-0.01(-2.22%)
Nov 15, 2022
0.4900
0.4900
0.4500
0.4500
17,900
+0.01(+1.12%)
Nov 14, 2022
0.4550
0.4550
0.4450
0.4450
18,070
-0.03(-7.29%)
Nov 11, 2022
0.4800
0.4800
0.4800
0.4800
2,000
+0.03(+6.67%)
Nov 10, 2022
0.4500
0.4500
0.4500
0.4500
1,000
-0.02(-4.26%)
Nov 08, 2022
0.4700
145
+0.02(+4.44%)
Nov 07, 2022
0.4550
0.4550
0.4400
0.4500
16,015
-0.01(-1.10%)
Nov 03, 2022
0.4550
0
-0.01(-3.19%)
Nov 02, 2022
0.4600
0.4700
0.4600
0.4700
33,100
+0.01(+3.30%)
Nov 01, 2022
0.4800
0.4800
0.4550
0.4550
34,250
-0.02(-5.21%)
Oct 31, 2022
0.4800
0.4800
0.4800
0.4800
10,000
-0.03(-5.88%)
Oct 28, 2022
0.5000
0.5100
0.5000
0.5100
10,000
+0.03(+6.25%)
Oct 27, 2022
0.5000
0.5000
0.4800
0.4800
17,375
-0.02(-4.00%)
Oct 26, 2022
0.4800
0.5000
0.4800
0.5000
11,500
+0.02(+4.17%)
Oct 25, 2022
0.4800
0.4800
0.4800
0.4800
5,135
-0.04(-7.69%)
Oct 24, 2022
0.5200
0
+0.02(+4.00%)
Oct 21, 2022
0.4600
0.5000
0.4600
0.5000
5,000
+0.01(+2.04%)
Oct 20, 2022
0.4700
0.4900
0.4700
0.4900
7,168
-0.01(-2.00%)
Oct 19, 2022
0.4500
0.5000
0.4500
0.5000
19,405
+0.04(+9.89%)
Oct 18, 2022
0.4650
0.4650
0.4500
0.4550
28,000
-0.02(-5.21%)
Oct 17, 2022
0.4700
0.4800
0.4700
0.4800
34,500
+0.01(+1.05%)
Oct 14, 2022
0.4900
0.4900
0.4750
0.4750
11,400
+0.01(+1.06%)
Oct 13, 2022
0.4700
0.4700
0.4700
0.4700
19,000
-0.01(-1.05%)
Oct 12, 2022
0.4950
0.4950
0.4500
0.4750
60,820
-0.02(-4.04%)
Oct 11, 2022
0.5100
0.5200
0.4950
0.4950
9,600
-0.01(-1.00%)
Oct 07, 2022
0.5000
0
-0.02(-3.85%)
Oct 06, 2022
0.5200
0.5200
0.5200
0.5200
20,020
+0.01(+1.96%)
Oct 05, 2022
0.5100
0.5100
0.5100
0.5100
4,450
-0.01(-1.92%)
Oct 04, 2022
0.5100
0.5200
0.4930
0.5200
23,268
+0.00(+0.00%)
Oct 03, 2022
0.4900
0.5200
0.4900
0.5200
54,000
+0.02(+4.00%)
Sep 30, 2022
0.5100
0.5100
0.4800
0.5000
23,600
+0.01(+2.04%)
Sep 29, 2022
0.4650
0.4950
0.4450
0.4900
51,015
+0.03(+6.52%)
Sep 28, 2022
0.4600
0.4600
0.4400
0.4600
37,520
+0.00(+0.00%)
Sep 26, 2022
0.4600
0
-0.03(-6.12%)
Sep 23, 2022
0.5000
0.5000
0.4800
0.4900
15,000
-0.02(-3.92%)
Sep 22, 2022
0.4500
0.5200
0.4500
0.5100
23,635
+0.04(+8.51%)
Sep 21, 2022
0.4900
0.4900
0.4700
0.4700
9,750
-0.04(-7.84%)
Sep 20, 2022
0.4700
0.5100
0.4700
0.5100
70,760
+0.04(+7.37%)
Sep 19, 2022
0.4900
0.5100
0.4750
0.4750
36,959
-0.01(-2.06%)
Sep 16, 2022
0.4850
0.4850
0.4850
0.4850
605
-0.02(-3.00%)
Sep 15, 2022
0.5000
0.5100
0.5000
0.5000
6,500
-0.01(-1.96%)
Sep 14, 2022
0.5400
0.5400
0.4750
0.5100
112,296
-0.04(-7.27%)
Sep 13, 2022
0.5400
0.5500
0.5400
0.5500
33,160
+0.01(+1.85%)
Sep 12, 2022
0.5400
0.5400
0.5400
0.5400
2,010
+0.01(+1.89%)
Sep 09, 2022
0.5400
0.5400
0.5300
0.5300
13,120
+0.01(+1.92%)
Sep 08, 2022
0.5000
0.5300
0.5000
0.5200
43,394
+0.02(+4.00%)
Sep 07, 2022
0.4900
0.5000
0.4900
0.5000
24,654
+0.01(+2.04%)
Sep 06, 2022
0.4900
0.4900
0.4900
0.4900
2,614
-0.01(-2.00%)
Sep 02, 2022
0.5000
0
+0.00(+0.00%)
Sep 01, 2022
0.5500
0.5500
0.4850
0.5000
233,250
-0.05(-9.09%)
Aug 31, 2022
0.5500
0.5600
0.5500
0.5500
7,900
-0.01(-1.79%)
Aug 30, 2022
0.5600
0.5600
0.5600
0.5600
2,600
+0.01(+1.82%)
Aug 29, 2022
0.5300
0.5900
0.5300
0.5500
40,650
+0.02(+3.77%)
Aug 26, 2022
0.5500
0.5500
0.5300
0.5300
3,154
-0.02(-3.64%)
Aug 25, 2022
0.5500
0.5500
0.5500
0.5500
17,550
+0.04(+7.84%)
Aug 23, 2022
0.5100
0
-0.01(-1.92%)
Aug 22, 2022
0.5500
0.5500
0.5200
0.5200
32,317
+0.00(+0.00%)
Aug 18, 2022
0.5200
10
-0.01(-1.89%)
Aug 17, 2022
0.5300
0.5400
0.5300
0.5300
22,353
+0.02(+3.92%)
Aug 16, 2022
0.5200
0.5200
0.5100
0.5100
5,500
+0.00(+0.00%)
Aug 15, 2022
0.5300
0.5300
0.5100
0.5100
62,473
+0.00(+0.00%)
Aug 12, 2022
0.5400
0.5400
0.5100
0.5100
24,940
-0.05(-8.93%)
Aug 11, 2022
0.5600
0.5600
0.5600
0.5600
1,750
-0.03(-5.08%)
Aug 10, 2022
0.5900
0.5900
0.5900
0.5900
1,840
+0.02(+3.51%)
Aug 09, 2022
0.5600
0.5800
0.5600
0.5700
15,775
-0.01(-1.72%)
Aug 08, 2022
0.6000
0.6000
0.5800
0.5800
102,001
-0.01(-1.69%)
Aug 05, 2022
0.5100
0.6000
0.5100
0.5900
89,080
+0.02(+3.51%)
Aug 04, 2022
0.5700
0.5700
0.5700
0.5700
640
-0.01(-1.72%)
Aug 03, 2022
0.5800
0.5800
0.5800
0.5800
5,240
-0.01(-1.69%)
Aug 02, 2022
0.5500
0.5900
0.5400
0.5900
14,588
-0.01(-1.67%)
Jul 29, 2022
0.6000
0
+0.00(+0.00%)
Jul 28, 2022
0.5800
0.6000
0.5700
0.6000
50,000
+0.04(+7.14%)
Jul 27, 2022
0.5600
0.5600
0.5600
0.5600
3,040
+0.02(+3.70%)
Jul 26, 2022
0.5400
0.5400
0.5400
0.5400
2,000
-0.04(-6.90%)
Jul 22, 2022
0.5800
0.5800
680
+0.00(+0.00%)
Jul 21, 2022
0.5800
0.5800
0.5800
0.5800
19,900
+0.00(+0.00%)
Jul 20, 2022
0.5300
0.5800
0.5300
0.5800
46,869
+0.05(+9.43%)
Jul 19, 2022
0.5300
0.5300
0.5300
0.5300
9,620
+0.01(+1.92%)
Jul 18, 2022
0.5100
0.5200
0.5100
0.5200
10,650
-0.01(-1.89%)
Jul 15, 2022
0.4800
0.5300
0.4800
0.5300
21,575
+0.07(+15.22%)
Jul 14, 2022
0.5000
0.5100
0.4600
0.4600
49,900
-0.04(-8.00%)
Jul 13, 2022
0.5300
0.5400
0.5000
0.5000
34,042
-0.05(-9.09%)
Jul 12, 2022
0.5800
0.5800
0.5000
0.5500
44,342
-0.05(-8.33%)
Jul 11, 2022
0.6100
0.6100
0.6000
0.6000
3,000
-0.02(-3.23%)
Jul 08, 2022
0.6400
0.6400
0.6200
0.6200
8,354
-0.03(-4.62%)
Jul 07, 2022
0.6200
0.6500
0.6200
0.6500
7,350
+0.04(+6.56%)
Jul 06, 2022
0.6000
0.6100
0.6000
0.6100
5,900
+0.04(+7.02%)
Jul 05, 2022
0.6200
0.6200
0.5500
0.5700
51,850
-0.06(-9.52%)
Jul 04, 2022
0.6400
0.6400
0.6300
0.6300
12,426
+0.00(+0.00%)
Jun 30, 2022
0.6300
0
-0.01(-1.56%)
Jun 29, 2022
0.6400
0.6400
0.6400
0.6400
2,500
+0.00(+0.00%)
Jun 28, 2022
0.6100
0.6400
0.6100
0.6400
7,900
+0.00(+0.00%)
Jun 27, 2022
0.6300
0.6400
0.6200
0.6400
21,017
-0.01(-1.54%)
Jun 24, 2022
0.6600
0.6600
0.5900
0.6500
54,122
+0.05(+8.33%)
Jun 23, 2022
0.6100
0.6100
0.6000
0.6000
31,936
-0.03(-4.76%)
Jun 22, 2022
0.6300
0.6300
0.6300
0.6300
3,775
-0.01(-1.56%)
Jun 21, 2022
0.6400
0.6400
0.6400
0.6400
1,650
+0.03(+4.92%)
Jun 20, 2022
0.5900
0.6500
0.5800
0.6100
14,599
+0.03(+5.17%)
Jun 17, 2022
0.6000
0.6100
0.5800
0.5800
39,675
-0.02(-3.33%)
Jun 16, 2022
0.6300
0.6300
0.5700
0.6000
35,750
-0.05(-7.69%)
Jun 15, 2022
0.6200
0.6500
0.6000
0.6500
86,460
+0.03(+4.84%)
Jun 14, 2022
0.6000
0.6200
0.6000
0.6200
7,750
+0.00(+0.00%)
Jun 13, 2022
0.5800
0.6200
0.5600
0.6200
6,304
+0.02(+3.33%)
Jun 10, 2022
0.6200
0.6200
0.6000
0.6000
20,435
-0.04(-6.25%)
Jun 09, 2022
0.6600
0.6600
0.6400
0.6400
30,695
+0.00(+0.00%)
Jun 08, 2022
0.6400
0.6400
0.6400
0.6400
3,277
-0.07(-9.86%)
Jun 07, 2022
0.7100
0.7100
0.7100
0.7100
9,609
+0.06(+9.23%)
Jun 06, 2022
0.6600
0.6600
0.6400
0.6500
15,003
-0.02(-2.99%)
Jun 03, 2022
0.6700
0.6700
0.6700
0.6700
3,410
-0.04(-5.63%)
Jun 02, 2022
0.6700
0.7100
0.6700
0.7100
23,000
+0.06(+9.23%)
Jun 01, 2022
0.7100
0.7100
0.6500
0.6500
29,071
-0.05(-7.14%)
May 31, 2022
0.7300
0.7300
0.7000
0.7000
11,284
-0.03(-4.11%)
May 30, 2022
0.7200
0.7300
0.7200
0.7300
11,700
+0.02(+2.82%)
May 27, 2022
0.7300
0.7300
0.7100
0.7100
2,201
+0.01(+1.43%)
May 26, 2022
0.7300
0.7300
0.7000
0.7000
41,060
-0.02(-2.78%)
May 25, 2022
0.7200
0.7200
0.7200
0.7200
6,380
+0.01(+1.41%)
May 24, 2022
0.7100
0.7300
0.7000
0.7100
55,977
+0.01(+1.43%)
May 20, 2022
0.7000
0
+0.02(+2.94%)
May 19, 2022
0.7000
0.7000
0.6800
0.6800
3,600
+0.01(+1.49%)
May 18, 2022
0.6600
0.7000
0.6600
0.6700
41,800
-0.01(-1.47%)
May 17, 2022
0.6800
0.6800
0.6800
0.6800
1,003
+0.02(+3.03%)
May 16, 2022
0.6200
0.6600
0.6100
0.6600
31,016
+0.01(+1.54%)
May 13, 2022
0.6500
0.6500
0.6500
0.6500
30,580
+0.02(+3.17%)
May 12, 2022
0.6400
0.6900
0.6200
0.6300
62,353
-0.04(-5.97%)
May 11, 2022
0.6400
0.6700
0.6400
0.6700
5,000
+0.00(+0.00%)
May 10, 2022
0.6400
0.7000
0.6400
0.6700
22,544
+0.00(+0.00%)
May 09, 2022
0.6200
0.6800
0.6200
0.6700
58,650
-0.03(-4.29%)
May 06, 2022
0.7100
0.7300
0.6400
0.7000
155,551
-0.02(-2.78%)
May 05, 2022
0.7300
0.7500
0.7200
0.7200
40,972
-0.03(-4.00%)
May 04, 2022
0.7700
0.7700
0.7500
0.7500
22,006
-0.02(-2.60%)
May 03, 2022
0.7600
0.7700
0.7600
0.7700
6,062
+0.02(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.