Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MBO )

0.0900 UNCHANGED
Last Price Updated: 9:47 AM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 21, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 20, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 31, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 24, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 23, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 20, 2020 0.0900 0.0900 0.0900 0.0900 9,500 -0.01(-5.26%)
Mar 19, 2020 0.0950 0.0950 0.0950 35 +0.00(+0.00%)
Mar 18, 2020 0.0950 0.0950 0.0950 12 +0.00(+0.00%)
Mar 10, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 09, 2020 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Mar 06, 2020 0.0950 0.0950 0.0950 0.0950 20,999 +0.00(+0.00%)
Mar 05, 2020 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Mar 03, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 02, 2020 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Feb 28, 2020 0.0950 0.0950 0.0950 0.0950 6,500 +0.00(+0.00%)
Feb 26, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 24, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 21, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Feb 20, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Feb 19, 2020 0.0950 0.0950 0.0950 0.0950 4,750 +0.00(+0.00%)
Feb 14, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 13, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Feb 12, 2020 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Feb 07, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 05, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 04, 2020 0.0900 0.1000 0.0900 0.1000 24,606 +0.01(+17.65%)
Feb 03, 2020 0.0850 0.0850 0.0850 137 +0.00(+0.00%)
Jan 30, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 29, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jan 27, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 22, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 21, 2020 0.0800 0.0800 0.0800 0.0800 3,750 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 14, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 07, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 06, 2020 0.0800 0.0800 0.0800 0.0800 41,500 +0.01(+14.29%)
Dec 31, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 27, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 20, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Dec 19, 2019 0.0750 0.0750 0.0750 0.0750 1,275 +0.00(+0.00%)
Dec 12, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Dec 10, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 09, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+21.43%)
Dec 06, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 03, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 02, 2019 0.0700 0.0700 0.0700 0.0700 1,150 -0.01(-17.65%)
Nov 29, 2019 0.0650 0.0850 0.0650 0.0850 11,250 +0.03(+41.67%)
Nov 28, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Nov 26, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 25, 2019 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+9.09%)
Nov 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 04, 2019 0.0500 0.0500 0.0450 0.0450 5,000 -0.01(-10.00%)
Oct 29, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 28, 2019 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Oct 21, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 18, 2019 0.0550 0.0550 0.0550 0.0550 15,366 -0.00(-8.33%)
Oct 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 02, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 24, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 19, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 18, 2019 0.0700 0.0700 0.0700 707 +0.00(+0.00%)
Sep 16, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 11, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 09, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Sep 05, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 03, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Aug 30, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 29, 2019 0.0900 0.0900 0.0900 0.0900 1,125 -0.01(-14.29%)
Aug 27, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 21, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 14, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 13, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Aug 06, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 01, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 16, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 05, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 24, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 21, 2019 0.0650 0.0750 0.0650 0.0750 16,000 +0.02(+36.36%)
Jun 19, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jun 14, 2019 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jun 13, 2019 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jun 12, 2019 0.0800 0.0800 0.0800 0.0800 11,124 +0.01(+14.29%)
Jun 07, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 28, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 27, 2019 0.0700 0.0700 0.0600 0.0600 101,000 -0.01(-7.69%)
May 24, 2019 0.0700 0.0700 0.0650 0.0650 2,000 -0.01(-7.14%)
May 23, 2019 0.0700 0.0700 0.0700 0.0700 8,500 +0.00(+0.00%)
May 17, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 15, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.