Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altiplano Metals Inc
(TSV:
APN
)
0.1350
-0.0150 (-10.00%)
Streaming Delayed Price
Updated: 2:27 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.3650
0.5000
0.3650
0.4300
223,600
+0.08(+21.13%)
Apr 29, 2021
0.3350
0.3550
0.3350
0.3550
14,000
+0.01(+2.90%)
Apr 28, 2021
0.3500
0.3650
0.3450
0.3450
81,350
-0.01(-1.43%)
Apr 27, 2021
0.3500
0.3500
0.3400
0.3500
127,719
-0.01(-1.41%)
Apr 26, 2021
0.3250
0.3700
0.3250
0.3550
520,637
+0.06(+20.34%)
Apr 23, 2021
0.3150
0.3250
0.2950
0.2950
61,200
-0.02(-4.84%)
Apr 22, 2021
0.2950
0.3100
0.2950
0.3100
62,696
+0.00(+0.00%)
Apr 21, 2021
0.3050
0.3100
0.3050
0.3100
31,500
+0.01(+1.64%)
Apr 20, 2021
0.3000
0.3050
0.3000
0.3050
15,500
-0.01(-1.61%)
Apr 19, 2021
0.3050
0.3100
0.3050
0.3100
25,400
+0.02(+5.08%)
Apr 16, 2021
0.2800
0.2950
0.2800
0.2950
11,600
+0.01(+1.72%)
Apr 15, 2021
0.2900
0.2900
0.2900
0.2900
4,000
+0.00(+0.00%)
Apr 14, 2021
0.3250
0.3250
0.2900
0.2900
35,500
-0.04(-10.77%)
Apr 12, 2021
0.3250
0.3250
0.3250
0
+0.01(+1.56%)
Apr 09, 2021
0.2850
0.3200
0.2850
0.3200
10,499
+0.02(+6.67%)
Apr 08, 2021
0.3000
0.3000
0.3000
0.3000
10,000
+0.00(+0.00%)
Apr 07, 2021
0.3200
0.3200
0.3000
0.3000
55,843
-0.03(-7.69%)
Apr 06, 2021
0.3200
0.3250
0.3200
0.3250
64,576
-0.01(-2.99%)
Apr 05, 2021
0.3050
0.3400
0.3000
0.3350
67,550
+0.05(+17.54%)
Apr 01, 2021
0.2850
0.2850
0.2850
0
+0.00(+1.79%)
Mar 31, 2021
0.2800
0.2800
0.2800
0.2800
5,300
+0.00(+0.00%)
Mar 30, 2021
0.2800
0.2800
0.2800
0.2800
3,165
-0.03(-9.68%)
Mar 29, 2021
0.3000
0.3100
0.2850
0.3100
20,500
-0.01(-1.59%)
Mar 25, 2021
0.3150
0.3150
0.3150
0
+0.03(+10.53%)
Mar 24, 2021
0.2900
0.2900
0.2850
0.2850
9,500
-0.04(-10.94%)
Mar 23, 2021
0.3200
0.3200
0.3200
0.3200
10,000
+0.02(+6.67%)
Mar 22, 2021
0.3000
0.3000
0.3000
0.3000
8,000
+0.01(+3.45%)
Mar 19, 2021
0.3000
0.3450
0.2900
0.2900
69,500
-0.03(-9.38%)
Mar 18, 2021
0.2950
0.3200
0.2950
0.3200
57,387
+0.02(+6.67%)
Mar 17, 2021
0.3000
0.3000
0.2950
0.3000
20,999
+0.00(+0.00%)
Mar 16, 2021
0.3000
0.3100
0.3000
0.3000
32,516
-0.02(-6.25%)
Mar 15, 2021
0.3100
0.3200
0.3100
0.3200
41,000
+0.04(+12.28%)
Mar 11, 2021
0.2850
0.2850
0.2850
0
-0.04(-10.94%)
Mar 10, 2021
0.2700
0.3200
0.2700
0.3200
33,000
+0.05(+18.52%)
Mar 09, 2021
0.2900
0.2950
0.2700
0.2700
21,500
+0.00(+0.00%)
Mar 08, 2021
0.2950
0.2950
0.2700
0.2700
97,382
-0.04(-12.90%)
Mar 05, 2021
0.3200
0.3200
0.2950
0.3100
118,197
+0.01(+3.33%)
Mar 04, 2021
0.3150
0.3150
0.3000
0.3000
30,200
-0.02(-6.25%)
Mar 03, 2021
0.3450
0.3450
0.3100
0.3200
15,000
-0.01(-1.54%)
Mar 02, 2021
0.3550
0.3700
0.3250
0.3250
919,294
-0.01(-1.52%)
Mar 01, 2021
0.3250
0.3350
0.3200
0.3300
116,000
+0.04(+11.86%)
Feb 26, 2021
0.3450
0.3550
0.2950
0.2950
135,239
+0.00(+0.00%)
Feb 25, 2021
0.3300
0.3500
0.2900
0.2950
146,060
-0.03(-7.81%)
Feb 24, 2021
0.3300
0.3500
0.3200
0.3200
126,674
-0.01(-1.54%)
Feb 23, 2021
0.3200
0.3250
0.3100
0.3250
31,714
+0.04(+16.07%)
Feb 22, 2021
0.3200
0.3300
0.2800
0.2800
145,754
-0.03(-11.11%)
Feb 19, 2021
0.3200
0.3300
0.3100
0.3150
64,750
+0.03(+8.62%)
Feb 18, 2021
0.2900
0.2900
0.2900
0.2900
27,500
+0.01(+1.75%)
Feb 17, 2021
0.2700
0.3000
0.2700
0.2850
86,700
-0.02(-5.00%)
Feb 16, 2021
0.3000
0.3000
0.3000
0.3000
2,600
-0.01(-3.23%)
Feb 12, 2021
0.3100
0.3100
0.3100
0
+0.01(+1.64%)
Feb 11, 2021
0.3050
0.3050
0.3000
0.3050
45,500
-0.03(-7.58%)
Feb 10, 2021
0.3500
0.3500
0.3250
0.3300
22,500
+0.00(+0.00%)
Feb 09, 2021
0.3300
0.3500
0.3300
0.3300
25,000
-0.02(-5.71%)
Feb 08, 2021
0.3500
0.3500
0.3500
0.3500
6,000
+0.00(+0.00%)
Feb 05, 2021
0.3500
0.3500
0.3300
0.3500
9,362
+0.00(+0.00%)
Feb 04, 2021
0.3300
0.3500
0.3250
0.3500
25,000
+0.01(+1.45%)
Feb 03, 2021
0.3300
0.3450
0.3150
0.3450
19,040
+0.01(+2.99%)
Feb 01, 2021
0.3350
0.3350
0.3350
0
+0.01(+1.52%)
Jan 29, 2021
0.3300
0.3300
0.3000
0.3300
82,654
-0.01(-2.94%)
Jan 28, 2021
0.3350
0.3400
0.3100
0.3400
64,014
-0.00(-1.45%)
Jan 27, 2021
0.3450
0.3450
0.3450
0.3450
7,838
-0.02(-4.17%)
Jan 26, 2021
0.3450
0.3600
0.3450
0.3600
47,500
+0.02(+5.88%)
Jan 25, 2021
0.3400
0.3400
0.3400
0.3400
50,000
-0.01(-4.23%)
Jan 22, 2021
0.3400
0.3550
0.3400
0.3550
15,900
+0.01(+2.90%)
Jan 21, 2021
0.3450
0.3450
0.3450
10
+0.00(+0.00%)
Jan 20, 2021
0.3450
0.3450
0.3450
0.3450
11,250
-0.04(-10.39%)
Jan 19, 2021
0.3850
0.3850
0.3850
0.3850
3,856
+0.04(+13.24%)
Jan 18, 2021
0.3600
0.3600
0.3400
0.3400
15,000
-0.03(-8.11%)
Jan 15, 2021
0.3800
0.3800
0.3700
0.3700
13,500
-0.02(-5.13%)
Jan 14, 2021
0.3900
0.3900
0.3900
0.3900
11,000
-0.01(-2.50%)
Jan 13, 2021
0.4000
0.4000
0.4000
0.4000
25,000
+0.01(+2.56%)
Jan 12, 2021
0.3900
0.3900
0.3900
0.3900
1,000
+0.01(+1.30%)
Jan 11, 2021
0.4000
0.4150
0.3850
0.3850
131,105
-0.02(-6.10%)
Jan 08, 2021
0.3900
0.4500
0.3600
0.4100
70,658
+0.02(+5.13%)
Jan 07, 2021
0.3700
0.3900
0.3600
0.3900
42,500
+0.03(+8.33%)
Jan 06, 2021
0.3650
0.3650
0.3500
0.3600
35,619
-0.01(-2.70%)
Jan 05, 2021
0.3700
0.3700
0.3700
0.3700
2,000
+0.00(+0.00%)
Jan 04, 2021
0.3700
0.3800
0.3650
0.3700
501,200
+0.05(+17.46%)
Dec 31, 2020
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Dec 30, 2020
0.3200
0.3200
0.3150
0.3150
9,863
-0.01(-1.56%)
Dec 29, 2020
0.3200
0.3300
0.3200
0.3200
98,622
+0.02(+4.92%)
Dec 24, 2020
0.3050
0.3050
0.3050
0
+0.01(+3.39%)
Dec 23, 2020
0.3100
0.3100
0.2800
0.2950
123,700
-0.02(-4.84%)
Dec 22, 2020
0.3100
0.3100
0.3100
0.3100
6,667
+0.00(+0.00%)
Dec 21, 2020
0.3200
0.3300
0.3100
0.3100
98,500
-0.01(-3.13%)
Dec 18, 2020
0.3300
0.3850
0.3200
0.3200
70,247
-0.02(-5.88%)
Dec 17, 2020
0.3100
0.3400
0.3100
0.3400
98,323
+0.03(+9.68%)
Dec 16, 2020
0.3100
0.3100
0.3100
0.3100
35,000
+0.00(+0.00%)
Dec 15, 2020
0.3100
0.3100
0.3100
0.3100
7,500
-0.01(-3.13%)
Dec 14, 2020
0.3450
0.3450
0.3200
0.3200
41,300
-0.01(-3.03%)
Dec 11, 2020
0.3550
0.3550
0.3300
0.3300
221,544
-0.03(-8.33%)
Dec 10, 2020
0.3400
0.3750
0.3200
0.3600
216,800
+0.01(+2.86%)
Dec 09, 2020
0.3300
0.3500
0.3300
0.3500
142,350
+0.03(+11.11%)
Dec 08, 2020
0.3200
0.3250
0.3150
0.3150
97,600
+0.00(+0.00%)
Dec 07, 2020
0.3050
0.3600
0.3050
0.3150
301,100
+0.03(+8.62%)
Dec 04, 2020
0.2800
0.3200
0.2800
0.2900
108,100
+0.01(+3.57%)
Dec 03, 2020
0.2700
0.2900
0.2700
0.2800
192,569
+0.01(+3.70%)
Dec 02, 2020
0.2750
0.2900
0.2700
0.2700
228,900
+0.00(+0.00%)
Dec 01, 2020
0.2350
0.3000
0.2300
0.2700
966,079
+0.06(+28.57%)
Nov 30, 2020
0.2350
0.2350
0.2100
0.2100
272,119
+0.01(+2.44%)
Nov 27, 2020
0.2150
0.2400
0.2050
0.2050
156,500
+0.00(+2.50%)
Nov 26, 2020
0.2100
0.2100
0.2000
0.2000
72,000
+0.00(+0.00%)
Nov 25, 2020
0.2150
0.2150
0.2000
0.2000
220,000
+0.01(+2.56%)
Nov 24, 2020
0.2000
0.2000
0.1950
0.1950
154,000
-0.01(-2.50%)
Nov 23, 2020
0.1850
0.2000
0.1850
0.2000
47,500
+0.01(+2.56%)
Nov 19, 2020
0.1950
0.1950
0.1950
0
+0.01(+2.63%)
Nov 18, 2020
0.1850
0.1900
0.1850
0.1900
85,000
-0.01(-5.00%)
Nov 17, 2020
0.2050
0.2050
0.2000
0.2000
80,000
+0.00(+0.00%)
Nov 16, 2020
0.1850
0.2500
0.1850
0.2000
472,863
-0.01(-4.76%)
Nov 12, 2020
0.2100
0.2100
0.2100
0
-0.01(-2.33%)
Nov 11, 2020
0.2000
0.2150
0.2000
0.2150
16,000
-0.01(-2.27%)
Nov 09, 2020
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Nov 05, 2020
0.2200
0.2200
0.2200
0
-0.01(-4.35%)
Nov 02, 2020
0.2300
0.2300
0.2300
0
+0.01(+2.22%)
Oct 30, 2020
0.2200
0.2250
0.2200
0.2250
15,000
-0.01(-2.17%)
Oct 29, 2020
0.2300
0.2300
0.2100
0.2300
105,000
+0.00(+0.00%)
Oct 28, 2020
0.2400
0.2450
0.2300
0.2300
92,665
-0.01(-4.17%)
Oct 27, 2020
0.2400
0.2450
0.2400
0.2400
71,000
+0.00(+0.00%)
Oct 26, 2020
0.2350
0.2400
0.2350
0.2400
112,000
+0.02(+9.09%)
Oct 23, 2020
0.2300
0.2300
0.2200
0.2200
30,500
-0.02(-8.33%)
Oct 22, 2020
0.2400
0.2400
0.2400
0.2400
13,450
+0.01(+4.35%)
Oct 21, 2020
0.2300
0.2300
0.2300
0.2300
31,100
-0.01(-4.17%)
Oct 20, 2020
0.2350
0.2400
0.2350
0.2400
17,000
+0.02(+9.09%)
Oct 19, 2020
0.2450
0.2450
0.2200
0.2200
52,382
-0.02(-8.33%)
Oct 16, 2020
0.2300
0.2400
0.2300
0.2400
67,500
+0.01(+4.35%)
Oct 15, 2020
0.2300
0.2300
0.2200
0.2300
112,026
-0.02(-8.00%)
Oct 14, 2020
0.2400
0.2500
0.2400
0.2500
64,500
+0.01(+4.17%)
Oct 13, 2020
0.2300
0.2400
0.2300
0.2400
148,500
+0.02(+9.09%)
Oct 09, 2020
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Oct 08, 2020
0.2200
0.2200
0.2200
0.2200
2,700
+0.02(+10.00%)
Oct 07, 2020
0.2200
0.2200
0.2000
0.2000
22,500
-0.02(-9.09%)
Oct 06, 2020
0.2250
0.2300
0.2200
0.2200
197,725
-0.02(-8.33%)
Oct 05, 2020
0.2400
0.2500
0.2300
0.2400
333,272
+0.02(+9.09%)
Oct 02, 2020
0.2200
0.2200
0.2200
0.2200
31,000
+0.00(+0.00%)
Oct 01, 2020
0.2200
0.2200
0.2200
0.2200
3,500
+0.01(+2.33%)
Sep 30, 2020
0.2150
0.2150
0.2150
0.2150
4,000
+0.01(+2.38%)
Sep 29, 2020
0.1900
0.2100
0.1900
0.2100
156,530
+0.00(+0.00%)
Sep 28, 2020
0.1900
0.2100
0.1900
0.2100
98,000
+0.01(+5.00%)
Sep 25, 2020
0.1900
0.2000
0.1900
0.2000
118,000
+0.00(+0.00%)
Sep 24, 2020
0.1900
0.2000
0.1900
0.2000
212,000
+0.00(+0.00%)
Sep 23, 2020
0.1850
0.2000
0.1800
0.2000
307,100
+0.04(+25.00%)
Sep 21, 2020
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Sep 17, 2020
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Sep 16, 2020
0.1600
0.1600
0.1600
0.1600
5,500
+0.00(+0.00%)
Sep 15, 2020
0.1600
0.1600
0.1600
0.1600
1,173
-0.01(-3.03%)
Sep 11, 2020
0.1650
0.1650
0.1650
0
-0.01(-5.71%)
Sep 10, 2020
0.1750
0.1750
0.1750
0.1750
7,200
-0.01(-2.78%)
Sep 08, 2020
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Sep 04, 2020
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Sep 03, 2020
0.1800
0.1850
0.1600
0.1800
57,000
+0.01(+5.88%)
Sep 02, 2020
0.1700
0.1700
0.1700
0.1700
22,000
+0.00(+0.00%)
Sep 01, 2020
0.1700
0.1700
0.1700
0.1700
1,000
+0.00(+0.00%)
Aug 31, 2020
0.1700
0.1700
0.1700
0.1700
3,000
-0.01(-8.11%)
Aug 28, 2020
0.1850
0.1850
0.1850
300
+0.00(+0.00%)
Aug 27, 2020
0.1700
0.1850
0.1700
0.1850
32,672
+0.01(+8.82%)
Aug 26, 2020
0.1500
0.1700
0.1500
0.1700
25,900
+0.02(+9.68%)
Aug 25, 2020
0.1700
0.1700
0.1550
0.1550
17,500
-0.02(-8.82%)
Aug 24, 2020
0.1800
0.1850
0.1700
0.1700
65,300
-0.01(-5.56%)
Aug 21, 2020
0.1700
0.1800
0.1700
0.1800
11,000
-0.02(-10.00%)
Aug 20, 2020
0.2000
0.2000
0.2000
0.2000
1,000
+0.00(+0.00%)
Aug 19, 2020
0.2000
0.2000
0.2000
0.2000
10,000
+0.00(+0.00%)
Aug 18, 2020
0.2000
0.2050
0.2000
0.2000
49,499
+0.00(+0.00%)
Aug 17, 2020
0.1850
0.2200
0.1850
0.2000
14,500
-0.01(-4.76%)
Aug 14, 2020
0.2100
0.2100
0.2100
0.2100
17,000
+0.00(+0.00%)
Aug 13, 2020
0.2000
0.2100
0.2000
0.2100
53,000
+0.01(+5.00%)
Aug 12, 2020
0.1950
0.2000
0.1950
0.2000
174,878
-0.03(-13.04%)
Aug 11, 2020
0.1900
0.2300
0.1850
0.2300
72,355
+0.00(+0.00%)
Aug 10, 2020
0.1800
0.2300
0.1800
0.2300
127,250
+0.05(+27.78%)
Aug 07, 2020
0.1900
0.1900
0.1800
0.1800
36,800
-0.01(-5.26%)
Aug 06, 2020
0.1700
0.1900
0.1700
0.1900
135,979
+0.01(+2.70%)
Aug 05, 2020
0.1850
0.1850
0.1850
0.1850
22,000
+0.01(+2.78%)
Aug 04, 2020
0.1850
0.1950
0.1800
0.1800
23,039
+0.02(+12.50%)
Jul 31, 2020
0.1600
0.1600
0.1600
0
-0.02(-11.11%)
Jul 30, 2020
0.1750
0.1800
0.1700
0.1800
100,000
+0.01(+9.09%)
Jul 29, 2020
0.1700
0.1700
0.1600
0.1650
62,500
+0.01(+3.13%)
Jul 28, 2020
0.1600
0.1600
0.1450
0.1600
170,750
+0.00(+0.00%)
Jul 27, 2020
0.1600
0.1600
0.1500
0.1600
193,500
+0.02(+14.29%)
Jul 24, 2020
0.1500
0.1500
0.1400
0.1400
20,380
+0.00(+0.00%)
Jul 23, 2020
0.1500
0.1500
0.1400
0.1400
111,000
-0.02(-12.50%)
Jul 22, 2020
0.1600
0.1600
0.1600
0.1600
13,500
+0.01(+6.67%)
Jul 21, 2020
0.1500
0.1500
0.1450
0.1500
134,000
+0.01(+3.45%)
Jul 20, 2020
0.1400
0.1450
0.1400
0.1450
45,000
+0.01(+7.41%)
Jul 17, 2020
0.1450
0.1450
0.1350
0.1350
28,000
+0.01(+3.85%)
Jul 16, 2020
0.1300
0.1300
0.1300
0.1300
2,000
-0.01(-10.34%)
Jul 15, 2020
0.1500
0.1500
0.1150
0.1450
44,499
-0.01(-3.33%)
Jul 14, 2020
0.1400
0.1600
0.1300
0.1500
117,500
+0.01(+7.14%)
Jul 13, 2020
0.1300
0.1400
0.1100
0.1400
99,900
+0.01(+7.69%)
Jul 10, 2020
0.1300
0.1300
0.1250
0.1300
196,000
+0.01(+8.33%)
Jul 09, 2020
0.0950
0.1250
0.0950
0.1200
358,779
+0.02(+20.00%)
Jul 08, 2020
0.1000
0.1000
0.0950
0.1000
211,000
+0.01(+17.65%)
Jul 07, 2020
0.0900
0.0900
0.0850
0.0850
196,000
+0.00(+0.00%)
Jul 03, 2020
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Jul 02, 2020
0.0800
0.0800
0.0800
0.0800
16,000
+0.00(+0.00%)
Jun 26, 2020
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
Jun 25, 2020
0.0800
0.0900
0.0800
0.0900
67,500
-0.01(-10.00%)
Jun 19, 2020
0.1000
0.1000
0.1000
0
+0.02(+25.00%)
Jun 18, 2020
0.0800
0.1000
0.0800
0.0800
399,813
+0.01(+14.29%)
Jun 15, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 12, 2020
0.0700
0.0700
0.0700
0.0700
2,000
-0.01(-12.50%)
Jun 11, 2020
0.0800
0.0800
0.0800
0.0800
98,999
+0.00(+0.00%)
Jun 10, 2020
0.0800
0.0800
0.0800
0.0800
1,500
+0.00(+0.00%)
Jun 08, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 03, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 01, 2020
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
May 28, 2020
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
May 27, 2020
0.0800
0.0800
0.0800
0.0800
19,000
-0.01(-5.88%)
May 25, 2020
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
May 21, 2020
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
May 14, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 12, 2020
0.0900
0.0900
0.0900
0
+0.02(+28.57%)
May 11, 2020
0.0700
0.0700
0.0700
0.0700
1,000
-0.02(-22.22%)
May 06, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 05, 2020
0.1100
0.1100
0.0900
0.0900
168,243
-0.01(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.