Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altiplano Metals Inc
(TSV:
APN
)
0.1250
+0.0050 (+4.17%)
Streaming Delayed Price
Updated: 9:36 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.1050
0.1300
0.1050
0.1150
102,824
+0.01(+9.52%)
Apr 27, 2023
0.1050
0.1050
0.1050
0.1050
12,000
+0.00(+0.00%)
Apr 26, 2023
0.1050
0.1050
0.1050
0.1050
16,000
+0.00(+0.00%)
Apr 25, 2023
0.1150
0.1150
0.1050
0.1050
44,806
-0.01(-12.50%)
Apr 24, 2023
0.1200
0.1200
0.1050
0.1200
40,531
+0.01(+14.29%)
Apr 21, 2023
0.1150
0.1150
0.1050
0.1050
24,000
-0.01(-4.55%)
Apr 20, 2023
0.1100
0.1100
0.1100
0.1100
2,000
+0.00(+0.00%)
Apr 19, 2023
0.1150
0.1200
0.1100
0.1100
110,484
+0.00(+0.00%)
Apr 18, 2023
0.1100
0.1100
0.1100
0.1100
22,200
+0.01(+4.76%)
Apr 17, 2023
0.1050
0.1100
0.1050
0.1050
60,250
+0.00(+0.00%)
Apr 14, 2023
0.1100
0.1100
0.1050
0.1050
48,384
+0.00(+0.00%)
Apr 13, 2023
0.1200
0.1200
0.1050
0.1050
173,061
-0.01(-12.50%)
Apr 11, 2023
0.1200
0.1200
581
+0.00(+0.00%)
Apr 10, 2023
0.1250
0.1250
0.1200
0.1200
75,938
-0.01(-7.69%)
Apr 06, 2023
0.1300
0
+0.01(+4.00%)
Apr 05, 2023
0.1300
0.1400
0.1250
0.1250
66,120
-0.02(-10.71%)
Apr 04, 2023
0.1400
0.1450
0.1400
0.1400
107,736
+0.00(+0.00%)
Apr 03, 2023
0.1350
0.1400
0.1350
0.1400
166,282
+0.01(+3.70%)
Mar 31, 2023
0.1400
0.1400
0.1300
0.1350
146,013
-0.01(-3.57%)
Mar 30, 2023
0.1350
0.1400
0.1350
0.1400
237,730
+0.01(+7.69%)
Mar 29, 2023
0.1300
0.1350
0.1250
0.1300
317,575
+0.01(+8.33%)
Mar 28, 2023
0.1000
0.1250
0.1000
0.1200
358,841
+0.02(+20.00%)
Mar 27, 2023
0.0950
0.1000
0.0950
0.1000
73,000
+0.01(+5.26%)
Mar 24, 2023
0.1000
0.1100
0.0900
0.0950
62,062
-0.01(-5.00%)
Mar 23, 2023
0.0950
0.1050
0.0950
0.1000
194,000
+0.01(+5.26%)
Mar 22, 2023
0.1000
0.1000
0.0950
0.0950
78,000
+0.00(+0.00%)
Mar 21, 2023
0.1050
0.1050
0.0950
0.0950
41,000
-0.01(-5.00%)
Mar 20, 2023
0.1150
0.1150
0.1000
0.1000
81,500
-0.01(-9.09%)
Mar 17, 2023
0.1100
0.1100
0.1100
0.1100
3,500
+0.01(+10.00%)
Mar 16, 2023
0.1150
0.1150
0.1000
0.1000
99,182
+0.00(+0.00%)
Mar 15, 2023
0.1100
0.1100
0.1000
0.1000
53,350
-0.01(-9.09%)
Mar 14, 2023
0.1050
0.1150
0.1050
0.1100
130,142
+0.00(+0.00%)
Mar 13, 2023
0.1100
0.1150
0.1050
0.1100
51,300
+0.00(+0.00%)
Mar 10, 2023
0.1150
0.1200
0.1100
0.1100
318,000
+0.00(+0.00%)
Mar 09, 2023
0.1150
0.1150
0.1100
0.1100
70,200
-0.01(-8.33%)
Mar 08, 2023
0.1200
0.1200
0.1200
0.1200
500
+0.00(+0.00%)
Mar 07, 2023
0.1200
0.1200
0.1200
0.1200
45,500
+0.00(+0.00%)
Mar 06, 2023
0.1200
0.1200
0.1200
0.1200
69,250
+0.00(+0.00%)
Mar 03, 2023
0.1200
0.1200
0.1200
0.1200
20,001
+0.00(+0.00%)
Mar 02, 2023
0.1200
0.1200
0.1200
0.1200
41,500
+0.00(+0.00%)
Mar 01, 2023
0.1200
0.1200
0.1100
0.1200
96,355
+0.00(+0.00%)
Feb 28, 2023
0.1300
0.1300
0.1200
0.1200
107,000
-0.01(-4.00%)
Feb 27, 2023
0.1300
0.1300
0.1250
0.1250
70,030
-0.01(-3.85%)
Feb 24, 2023
0.1350
0.1400
0.1250
0.1300
25,010
+0.00(+0.00%)
Feb 23, 2023
0.1400
0.1400
0.1250
0.1300
104,470
-0.01(-7.14%)
Feb 22, 2023
0.1400
0.1400
0.1400
0.1400
54,500
-0.01(-9.68%)
Feb 21, 2023
0.1500
0.1550
0.1450
0.1550
28,000
+0.00(+0.00%)
Feb 17, 2023
0.1550
0
+0.00(+0.00%)
Feb 16, 2023
0.1550
0.1550
0.1550
0.1550
24,000
+0.01(+3.33%)
Feb 14, 2023
0.1500
0
+0.00(+0.00%)
Feb 13, 2023
0.1350
0.1500
0.1350
0.1500
49,500
+0.01(+7.14%)
Feb 10, 2023
0.1450
0.1450
0.1400
0.1400
42,870
-0.00(-3.45%)
Feb 09, 2023
0.1500
0.1500
0.1400
0.1450
74,411
-0.01(-6.45%)
Feb 08, 2023
0.1500
0.1550
0.1500
0.1550
28,500
+0.01(+3.33%)
Feb 07, 2023
0.1550
0.1550
0.1500
0.1500
19,333
+0.00(+0.00%)
Feb 06, 2023
0.1600
0.1650
0.1500
0.1500
288,875
-0.02(-11.76%)
Feb 03, 2023
0.1600
0.1900
0.1600
0.1700
195,300
+0.01(+6.25%)
Feb 02, 2023
0.1550
0.1600
0.1550
0.1600
27,090
+0.01(+3.23%)
Feb 01, 2023
0.1800
0.1800
0.1550
0.1550
188,416
+0.00(+0.00%)
Jan 31, 2023
0.1600
0.1600
0.1550
0.1550
59,018
-0.01(-3.13%)
Jan 30, 2023
0.1700
0.1700
0.1600
0.1600
58,733
-0.01(-8.57%)
Jan 27, 2023
0.1700
0.1800
0.1700
0.1750
47,000
+0.00(+2.94%)
Jan 26, 2023
0.1800
0.1800
0.1650
0.1700
51,800
-0.02(-10.53%)
Jan 25, 2023
0.1850
0.2000
0.1650
0.1900
175,435
+0.02(+8.57%)
Jan 24, 2023
0.1500
0.1750
0.1500
0.1750
179,351
+0.03(+25.00%)
Jan 23, 2023
0.1550
0.1550
0.1400
0.1400
141,022
-0.00(-3.45%)
Jan 20, 2023
0.1500
0.1500
0.1450
0.1450
40,660
-0.01(-3.33%)
Jan 19, 2023
0.1550
0.1550
0.1400
0.1500
60,200
+0.01(+3.45%)
Jan 18, 2023
0.1400
0.1500
0.1400
0.1450
138,546
+0.00(+3.57%)
Jan 17, 2023
0.1400
0.1400
0.1350
0.1400
93,140
-0.00(-3.45%)
Jan 16, 2023
0.1500
0.1500
0.1450
0.1450
24,000
+0.00(+0.00%)
Jan 13, 2023
0.1450
0.1450
0.1450
0.1450
32,000
+0.01(+7.41%)
Jan 12, 2023
0.1350
0.1350
0.1350
0.1350
161,000
+0.00(+0.00%)
Jan 11, 2023
0.1400
0.1400
0.1350
0.1350
14,000
+0.00(+0.00%)
Jan 10, 2023
0.1350
0.1400
0.1350
0.1350
125,750
-0.01(-3.57%)
Jan 09, 2023
0.1500
0.1500
0.1400
0.1400
285,901
-0.00(-3.45%)
Jan 06, 2023
0.1500
0.1550
0.1450
0.1450
235,237
-0.01(-6.45%)
Jan 05, 2023
0.1500
0.1550
0.1400
0.1550
299,005
+0.01(+3.33%)
Jan 04, 2023
0.1300
0.1500
0.1250
0.1500
249,257
+0.02(+15.38%)
Jan 03, 2023
0.1350
0.1350
0.1300
0.1300
160,750
-0.01(-10.34%)
Dec 30, 2022
0.1450
0
+0.00(+3.57%)
Dec 29, 2022
0.1600
0.1600
0.1400
0.1400
320,532
-0.00(-3.45%)
Dec 28, 2022
0.1350
0.1650
0.1350
0.1450
234,378
+0.01(+7.41%)
Dec 23, 2022
0.1350
0
-0.01(-3.57%)
Dec 22, 2022
0.1450
0.1450
0.1350
0.1400
119,700
-0.00(-3.45%)
Dec 21, 2022
0.1400
0.1550
0.1400
0.1450
79,893
-0.01(-6.45%)
Dec 20, 2022
0.1450
0.1550
0.1450
0.1550
174,050
+0.01(+3.33%)
Dec 19, 2022
0.1650
0.1650
0.1500
0.1500
21,504
+0.01(+3.45%)
Dec 16, 2022
0.1500
0.1550
0.1450
0.1450
167,000
-0.01(-6.45%)
Dec 15, 2022
0.1550
0.1550
0.1500
0.1550
110,781
+0.00(+0.00%)
Dec 14, 2022
0.1550
0.1800
0.1550
0.1550
134,966
-0.01(-3.13%)
Dec 13, 2022
0.1400
0.1650
0.1400
0.1600
6,075
+0.02(+14.29%)
Dec 12, 2022
0.1450
0.1550
0.1400
0.1400
119,001
-0.00(-3.45%)
Dec 09, 2022
0.1600
0.1600
0.1450
0.1450
59,300
-0.02(-12.12%)
Dec 08, 2022
0.1500
0.1650
0.1500
0.1650
21,500
-0.01(-5.71%)
Dec 07, 2022
0.1550
0.1750
0.1450
0.1750
76,534
+0.03(+20.69%)
Dec 06, 2022
0.1500
0.1500
0.1450
0.1450
57,494
-0.01(-6.45%)
Dec 05, 2022
0.1650
0.1650
0.1550
0.1550
38,097
-0.01(-3.13%)
Dec 02, 2022
0.1800
0.1800
0.1600
0.1600
23,365
-0.01(-8.57%)
Dec 01, 2022
0.1500
0.1750
0.1350
0.1750
161,592
+0.02(+16.67%)
Nov 30, 2022
0.1450
0.1550
0.1350
0.1500
147,147
-0.01(-3.23%)
Nov 29, 2022
0.1550
0.1550
0.1450
0.1550
133,500
+0.01(+3.33%)
Nov 28, 2022
0.1500
0.1500
0.1500
0.1500
16,505
-0.01(-3.23%)
Nov 25, 2022
0.1550
0.1600
0.1500
0.1550
187,524
+0.01(+3.33%)
Nov 24, 2022
0.1550
0.1550
0.1500
0.1500
11,000
-0.01(-6.25%)
Nov 23, 2022
0.1650
0.1650
0.1500
0.1600
30,724
-0.01(-3.03%)
Nov 22, 2022
0.1550
0.1650
0.1550
0.1650
16,057
+0.02(+10.00%)
Nov 21, 2022
0.1600
0.1600
0.1500
0.1500
156,833
-0.02(-9.09%)
Nov 18, 2022
0.1650
0.1650
0.1650
0.1650
9,406
+0.00(+0.00%)
Nov 17, 2022
0.1700
0.1700
0.1600
0.1650
24,313
+0.00(+0.00%)
Nov 16, 2022
0.1800
0.1800
0.1650
0.1650
32,057
-0.01(-5.71%)
Nov 15, 2022
0.1800
0.1800
0.1650
0.1750
46,794
+0.00(+2.94%)
Nov 14, 2022
0.1750
0.1850
0.1700
0.1700
43,053
+0.01(+3.03%)
Nov 11, 2022
0.1750
0.2000
0.1650
0.1650
70,600
-0.01(-5.71%)
Nov 10, 2022
0.1800
0.2050
0.1650
0.1750
63,900
+0.00(+2.94%)
Nov 09, 2022
0.1750
0.1750
0.1700
0.1700
4,864
+0.00(+0.00%)
Nov 07, 2022
0.1700
425
-0.00(-2.86%)
Nov 04, 2022
0.1800
0.1850
0.1750
0.1750
57,953
-0.01(-2.78%)
Nov 03, 2022
0.1800
0.1800
0.1800
0.1800
3,500
+0.00(+0.00%)
Nov 02, 2022
0.1800
0.1800
0.1800
0.1800
1,000
+0.00(+0.00%)
Nov 01, 2022
0.1950
0.1950
0.1800
0.1800
12,000
+0.00(+0.00%)
Oct 31, 2022
0.1800
0.1800
0.1750
0.1800
24,300
+0.00(+0.00%)
Oct 28, 2022
0.1950
0.2000
0.1750
0.1800
43,317
+0.01(+2.86%)
Oct 27, 2022
0.1800
0.1800
0.1750
0.1750
39,200
-0.01(-2.78%)
Oct 26, 2022
0.1800
0.2000
0.1800
0.1800
92,004
+0.00(+0.00%)
Oct 25, 2022
0.1800
0.1800
0.1800
0.1800
1,700
-0.01(-5.26%)
Oct 24, 2022
0.1900
0
-0.01(-2.56%)
Oct 21, 2022
0.1950
0.1950
0.1950
0.1950
68,500
+0.00(+0.00%)
Oct 18, 2022
0.1950
0
+0.02(+8.33%)
Oct 17, 2022
0.1900
0.1900
0.1800
0.1800
12,700
-0.01(-5.26%)
Oct 14, 2022
0.2000
0.2000
0.1800
0.1900
54,500
-0.01(-7.32%)
Oct 13, 2022
0.2050
0.2050
0.2050
0.2050
2,926
+0.01(+7.89%)
Oct 12, 2022
0.2200
0.2200
0.1900
0.1900
19,840
-0.02(-11.63%)
Oct 11, 2022
0.2200
0.2200
0.2100
0.2150
67,504
-0.02(-6.52%)
Oct 06, 2022
0.2300
0
+0.00(+0.00%)
Oct 05, 2022
0.2200
0.2300
0.2200
0.2300
11,000
-0.01(-4.17%)
Oct 04, 2022
0.2400
0.2400
0.2400
0.2400
21,301
+0.00(+0.00%)
Oct 03, 2022
0.2050
0.2400
0.2050
0.2400
51,794
+0.02(+9.09%)
Sep 30, 2022
0.2200
0.2200
0.2200
0.2200
16,824
-0.01(-2.22%)
Sep 28, 2022
0.2250
243
+0.02(+7.14%)
Sep 27, 2022
0.2000
0.2100
0.2000
0.2100
20,468
+0.02(+10.53%)
Sep 26, 2022
0.2100
0.2100
0.1900
0.1900
25,000
-0.01(-5.00%)
Sep 23, 2022
0.2200
0.2200
0.2000
0.2000
64,215
-0.03(-13.04%)
Sep 22, 2022
0.2250
0.2300
0.2200
0.2300
19,300
+0.00(+0.00%)
Sep 21, 2022
0.2300
0.2300
0.2300
0.2300
1,000
-0.00(-2.13%)
Sep 20, 2022
0.2250
0.2350
0.2150
0.2350
33,500
+0.01(+4.44%)
Sep 19, 2022
0.2250
0.2350
0.2150
0.2250
73,455
+0.01(+2.27%)
Sep 16, 2022
0.2500
0.2550
0.2200
0.2200
39,754
-0.01(-6.38%)
Sep 15, 2022
0.2200
0.2350
0.2200
0.2350
71,600
+0.02(+9.30%)
Sep 14, 2022
0.2150
0.2150
0.2150
0.2150
2,000
-0.01(-2.27%)
Sep 13, 2022
0.2200
0.2200
0.2100
0.2200
20,420
+0.01(+2.33%)
Sep 12, 2022
0.2100
0.2150
0.2100
0.2150
21,500
+0.03(+16.22%)
Sep 09, 2022
0.1850
0.1850
0.1850
0.1850
7,000
-0.01(-2.63%)
Sep 07, 2022
0.1900
0
+0.00(+0.00%)
Sep 06, 2022
0.1900
0.1900
0.1900
0.1900
7,000
+0.01(+2.70%)
Sep 02, 2022
0.1850
0
-0.01(-2.63%)
Sep 01, 2022
0.1900
0.1900
0.1900
0.1900
10,434
+0.00(+0.00%)
Aug 31, 2022
0.1950
0.1950
0.1900
0.1900
18,000
-0.01(-2.56%)
Aug 30, 2022
0.1950
0.1950
0.1950
0.1950
5,000
+0.00(+0.00%)
Aug 26, 2022
0.1950
450
-0.01(-2.50%)
Aug 25, 2022
0.2150
0.2150
0.2000
0.2000
16,500
-0.01(-4.76%)
Aug 24, 2022
0.2100
0.2100
0.2100
0.2100
3,000
+0.02(+10.53%)
Aug 23, 2022
0.1900
0.1900
0.1900
0.1900
11,000
+0.01(+2.70%)
Aug 22, 2022
0.1850
0.1850
0.1850
0.1850
2,500
+0.01(+2.78%)
Aug 19, 2022
0.2000
0.2000
0.1800
0.1800
43,450
-0.02(-12.20%)
Aug 17, 2022
0.2050
0
-0.01(-2.38%)
Aug 16, 2022
0.2200
0.2200
0.2100
0.2100
2,500
+0.01(+2.44%)
Aug 15, 2022
0.2200
0.2200
0.2050
0.2050
7,327
-0.02(-6.82%)
Aug 12, 2022
0.2000
0.2200
0.1950
0.2200
28,250
+0.00(+0.00%)
Aug 11, 2022
0.2250
0.2250
0.2050
0.2200
20,000
-0.02(-10.20%)
Aug 10, 2022
0.2450
0.2450
0.2450
0.2450
3,000
+0.03(+13.95%)
Aug 09, 2022
0.2250
0.2300
0.1900
0.2150
105,541
+0.01(+2.38%)
Aug 08, 2022
0.2400
0.2400
0.2100
0.2100
64,831
-0.03(-12.50%)
Aug 04, 2022
0.2400
150
+0.01(+4.35%)
Aug 03, 2022
0.2300
0.2350
0.2300
0.2300
9,003
+0.00(+0.00%)
Aug 02, 2022
0.2550
0.2550
0.2300
0.2300
14,500
-0.02(-8.00%)
Jul 29, 2022
0.2500
0
+0.00(+0.00%)
Jul 28, 2022
0.2450
0.2500
0.2450
0.2500
23,000
+0.01(+4.17%)
Jul 27, 2022
0.2400
0.2400
0.2400
0.2400
3,526
+0.02(+9.09%)
Jul 26, 2022
0.2550
0.2550
0.2200
0.2200
35,500
-0.01(-2.22%)
Jul 25, 2022
0.2250
0.2300
0.2100
0.2250
25,100
+0.05(+25.00%)
Jul 22, 2022
0.2050
0.3100
0.1800
0.1800
236,712
-0.01(-5.26%)
Jul 20, 2022
0.1900
0
+0.02(+8.57%)
Jul 19, 2022
0.1600
0.1750
0.1600
0.1750
49,613
+0.01(+9.37%)
Jul 18, 2022
0.1800
0.1850
0.1600
0.1600
131,000
-0.01(-8.57%)
Jul 15, 2022
0.1750
0.1750
0.1750
0.1750
18,100
+0.00(+2.94%)
Jul 14, 2022
0.1700
0.1700
0.1700
0.1700
6,500
-0.00(-2.86%)
Jul 12, 2022
0.1750
0
-0.02(-7.89%)
Jul 08, 2022
0.1900
0
-0.01(-2.56%)
Jul 07, 2022
0.1950
0.1950
0.1950
0.1950
3,000
+0.02(+11.43%)
Jul 06, 2022
0.1950
0.1950
0.1750
0.1750
25,000
-0.02(-10.26%)
Jul 05, 2022
0.2000
0.2000
0.1950
0.1950
4,961
-0.01(-2.50%)
Jun 30, 2022
0.2000
200
-0.02(-9.09%)
Jun 29, 2022
0.2350
0.2350
0.2200
0.2200
7,500
-0.01(-6.38%)
Jun 27, 2022
0.2350
0
+0.00(+0.00%)
Jun 24, 2022
0.2350
0.2350
0.2300
0.2350
64,800
+0.00(+2.17%)
Jun 23, 2022
0.2250
0.2400
0.2100
0.2300
56,000
-0.00(-2.13%)
Jun 22, 2022
0.2350
0.2350
0.2350
0.2350
5,000
+0.02(+9.30%)
Jun 21, 2022
0.2100
0.2200
0.2050
0.2150
60,200
-0.01(-4.44%)
Jun 20, 2022
0.2250
0.2250
0.2250
0.2250
900
+0.04(+21.62%)
Jun 17, 2022
0.2000
0.2000
0.1750
0.1850
105,200
-0.02(-11.90%)
Jun 16, 2022
0.2050
0.2400
0.2000
0.2100
88,400
+0.00(+0.00%)
Jun 15, 2022
0.2050
0.2100
0.2000
0.2100
97,250
-0.01(-2.33%)
Jun 14, 2022
0.2150
0.2150
0.2150
0.2150
10,200
-0.02(-6.52%)
Jun 13, 2022
0.2300
0.2400
0.2300
0.2300
12,500
-0.01(-4.17%)
Jun 10, 2022
0.2400
0.2400
0.2400
0.2400
3,700
+0.00(+0.00%)
Jun 09, 2022
0.2350
0.2400
0.2300
0.2400
24,314
-0.01(-4.00%)
Jun 06, 2022
0.2500
300
+0.01(+2.04%)
Jun 03, 2022
0.2650
0.2650
0.2450
0.2450
2,500
-0.03(-9.26%)
Jun 02, 2022
0.2450
0.2700
0.2450
0.2700
98,500
+0.02(+5.88%)
Jun 01, 2022
0.2550
0.2550
0.2550
0.2550
2,500
+0.01(+2.00%)
May 31, 2022
0.2550
0.2550
0.2500
0.2500
44,427
-0.01(-1.96%)
May 30, 2022
0.2450
0.2550
0.2450
0.2550
61,324
+0.01(+4.08%)
May 27, 2022
0.2300
0.2450
0.2300
0.2450
7,020
+0.01(+6.52%)
May 26, 2022
0.2350
0.2350
0.2300
0.2300
6,463
-0.01(-6.12%)
May 25, 2022
0.2450
0.2450
0.2450
0.2450
6,000
+0.01(+2.08%)
May 24, 2022
0.2400
0.2400
0.2400
0.2400
10,500
+0.00(+0.00%)
May 20, 2022
0.2400
0
+0.01(+2.13%)
May 19, 2022
0.2450
0.2450
0.2300
0.2350
5,800
+0.01(+4.44%)
May 18, 2022
0.2250
0.2250
0.2250
0.2250
5,129
+0.00(+0.00%)
May 17, 2022
0.2550
0.2550
0.2250
0.2250
71,676
-0.01(-6.25%)
May 16, 2022
0.2350
0.2400
0.2300
0.2400
31,500
+0.01(+6.67%)
May 13, 2022
0.2250
0.2250
0.2250
0.2250
500
+0.02(+7.14%)
May 12, 2022
0.2400
0.2400
0.2100
0.2100
118,111
-0.04(-16.00%)
May 11, 2022
0.2400
0.2500
0.2300
0.2500
101,447
+0.03(+13.64%)
May 10, 2022
0.2300
0.2300
0.2200
0.2200
17,500
-0.02(-8.33%)
May 09, 2022
0.2500
0.2500
0.2300
0.2400
101,505
-0.01(-4.00%)
May 06, 2022
0.2550
0.2550
0.2500
0.2500
34,607
-0.02(-5.66%)
May 05, 2022
0.3000
0.3000
0.2600
0.2650
62,439
-0.03(-11.67%)
May 04, 2022
0.2700
0.3000
0.2700
0.3000
82,998
+0.03(+13.21%)
May 03, 2022
0.2650
0.2650
0.2600
0.2650
13,605
+0.01(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.