Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGE )

0.5000 UNCHANGED
Last Price Updated: 11:43 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.200 2.200 2.200 0 -0.01(-0.45%)
Mar 14, 2018 2.210 2.210 2.210 0 +0.01(+0.45%)
Mar 12, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 08, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 26, 2018 2.200 2.200 2.200 0 -0.15(-6.38%)
Jan 31, 2018 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 25, 2018 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 22, 2018 2.350 2.350 2.350 0 +0.06(+2.62%)
Jan 19, 2018 2.190 2.290 2.190 2.290 32,100 +0.19(+9.05%)
Jan 17, 2018 2.100 2.100 2.100 0 -0.05(-2.33%)
Jan 10, 2018 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 22, 2017 2.150 2.150 2.150 0 +0.05(+2.38%)
Dec 21, 2017 2.100 2.100 2.100 2.100 400 -0.09(-4.11%)
Dec 20, 2017 2.190 2.190 2.190 2.190 3,050 +0.00(+0.00%)
Nov 23, 2017 2.190 2.190 2.190 0 -0.04(-1.79%)
Nov 22, 2017 2.230 2.240 2.230 2.230 2,000 +0.28(+14.36%)
Nov 20, 2017 1.950 1.950 1.950 0 -0.04(-2.01%)
Nov 16, 2017 1.990 1.990 1.990 0 +0.00(+0.00%)
Nov 15, 2017 1.990 1.990 1.990 1.990 1,960 +0.14(+7.57%)
Oct 31, 2017 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 04, 2017 1.850 1.850 1.850 0 -0.15(-7.50%)
Sep 25, 2017 2.000 2.000 2.000 0 +0.15(+8.11%)
Sep 20, 2017 1.850 1.850 1.850 0 +0.00(+0.00%)
Sep 19, 2017 1.850 1.850 1.850 1.850 40,900 +0.00(+0.00%)
Sep 18, 2017 1.850 1.850 1.850 1.850 200 -0.05(-2.63%)
Sep 06, 2017 1.900 1.900 1.900 0 +0.08(+4.40%)
Aug 23, 2017 1.820 1.820 1.820 0 -0.08(-4.21%)
Aug 16, 2017 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 04, 2017 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 03, 2017 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 30, 2017 1.900 1.900 1.900 1.900 112 +0.00(+0.00%)
Jun 21, 2017 1.900 1.900 1.900 0 -0.10(-5.00%)
Jun 08, 2017 2.000 2.000 2.000 0 +0.10(+5.26%)
Jun 07, 2017 1.900 1.900 1.900 1.900 100 -0.10(-5.00%)
May 26, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
May 25, 2017 2.000 2.000 2.000 2.000 100 +0.10(+5.26%)
May 23, 2017 1.900 1.900 1.900 0 -0.10(-5.00%)
May 16, 2017 2.000 2.000 2.000 0 +0.03(+1.52%)
May 15, 2017 1.970 1.970 1.970 1.970 200 +0.04(+2.07%)
May 11, 2017 1.930 1.930 1.930 0 -0.02(-1.03%)
May 09, 2017 1.950 1.950 1.950 0 +0.02(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.