Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SGE )

0.5000 UNCHANGED

Last Price Updated: 11:43 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		1.760	1.760	1.760	0	+0.00(+0.00%)
Apr 22, 2019		1.760	1.760	1.760	0	+0.00(+0.00%)
Apr 12, 2019		1.760	1.760	1.760	0	+0.00(+0.00%)
Apr 05, 2019		1.760	1.760	1.760	0	-0.01(-0.56%)
Jan 25, 2019		1.770	1.770	1.770	0	+0.01(+0.57%)
Jan 23, 2019		1.760	1.760	1.760	0	+0.00(+0.00%)
Dec 24, 2018		1.760	1.760	1.760	0	+0.00(+0.00%)
Dec 20, 2018		1.760	1.760	1.760	0	+0.00(+0.00%)
Dec 10, 2018		1.760	1.760	1.760	0	-0.11(-5.88%)
Nov 06, 2018		1.870	1.870	1.870	0	+0.10(+5.65%)
Oct 24, 2018		1.770	1.770	1.770	0	-0.03(-1.67%)
Sep 28, 2018		1.800	1.800	1.800	0	+0.00(+0.00%)
Aug 23, 2018		1.800	1.800	1.800	0	-0.01(-0.55%)
Aug 20, 2018		1.810	1.810	1.810	0	+0.00(+0.00%)
Jul 24, 2018		1.810	1.810	1.810	0	-0.01(-0.55%)
Jul 12, 2018		1.820	1.820	1.820	0	+0.02(+1.11%)
Jul 04, 2018		1.800	1.800	1.800	0	+0.00(+0.00%)
Jun 29, 2018		1.800	1.800	1.800	0	+0.00(+0.00%)
Jun 22, 2018		1.800	1.800	1.800	0	+0.00(+0.00%)
Jun 13, 2018		1.800	1.800	1.800	0	+0.00(+0.00%)
Jun 12, 2018	1.800	1.800	1.800	1.800	4,800	+0.00(+0.00%)
May 28, 2018		1.800	1.800	1.800	0	-0.02(-1.10%)
May 10, 2018		1.820	1.820	1.820	0	-0.04(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: SGE )

Historical Prices