Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGE )

0.5000 UNCHANGED
Last Price Updated: 11:43 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2020 1.560 1.560 1.560 0 +0.00(+0.00%)
Mar 31, 2020 1.560 1.560 1.560 0 +0.01(+0.65%)
Feb 24, 2020 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 03, 2020 1.550 1.550 1.550 0 +0.03(+1.97%)
Jan 13, 2020 1.520 1.520 1.520 0 -0.07(-4.40%)
Jan 06, 2020 1.590 1.590 1.590 0 -0.01(-0.63%)
Jan 02, 2020 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 23, 2019 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 20, 2019 1.600 1.600 1.600 1.600 1,100 +0.00(+0.00%)
Dec 17, 2019 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 22, 2019 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 11, 2019 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 04, 2019 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 03, 2019 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 24, 2019 1.600 1.600 1.600 0 -0.15(-8.57%)
Sep 10, 2019 1.750 1.750 1.750 0 +0.15(+9.37%)
Jul 31, 2019 1.600 1.600 1.600 0 -0.16(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.