Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqid Technologies Limited (CSE: SQID )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2021 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 15, 2021 0.4700 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Mar 09, 2021 0.4900 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Mar 04, 2021 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Feb 25, 2021 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Feb 23, 2021 0.5900 0.5900 0.5900 0.5900 0 -0.02(-3.28%)
Feb 17, 2021 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Feb 12, 2021 0.6200 0.6200 0.6200 0 +0.06(+10.71%)
Feb 11, 2021 0.5600 0.5600 0.5600 0.5600 3,800 +0.00(+0.00%)
Feb 10, 2021 0.5600 0.5600 0.5600 0.5600 2,000 -0.14(-20.00%)
Feb 09, 2021 0.7000 0.7000 0.7000 0.7000 500 +0.15(+27.27%)
Feb 08, 2021 0.7400 0.7400 0.5500 0.5500 1,975 +0.04(+7.84%)
Feb 05, 2021 0.5100 0.5100 0.5100 0.5100 1,500 -0.19(-27.14%)
Feb 04, 2021 0.7000 0.7000 0.7000 0.7000 1,000 -0.15(-17.65%)
Feb 03, 2021 0.4000 0.8500 0.4000 0.8500 24,300 +0.45(+112.50%)
Feb 02, 2021 0.4000 0.4000 0.4000 0.4000 1,025 +0.10(+31.15%)
Feb 01, 2021 0.3150 0.3150 0.3050 0.3050 5,000 -0.03(-8.96%)
Jan 28, 2021 0.3350 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Jan 27, 2021 0.4000 0.4000 0.3200 0.3500 7,350 -0.10(-22.22%)
Jan 26, 2021 0.4800 0.4800 0.4500 0.4500 3,000 -0.11(-19.64%)
Jan 22, 2021 0.5600 0.5600 0.5600 0 +0.03(+5.66%)
Jan 21, 2021 0.5200 0.5300 0.5200 0.5300 5,000 +0.01(+1.92%)
Jan 12, 2021 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Jan 07, 2021 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 29, 2020 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Dec 21, 2020 0.5000 0.5000 0.5000 0 +0.03(+7.53%)
Dec 07, 2020 0.4650 0.4650 0.4650 0 -0.03(-7.00%)
Dec 01, 2020 0.5000 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Nov 25, 2020 0.4000 0.4000 0.4000 0 -0.40(-50.00%)
Nov 13, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 23, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 20, 2020 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 09, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 23, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 16, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 14, 2020 0.8000 0.8000 0.8000 0.8000 0 +0.60(+300.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.