Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Reagent Processing Corp (CSE: GRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2019 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Jun 21, 2019 0.4650 0.4650 0.4650 0.4650 1,138 +0.05(+12.05%)
Jun 19, 2019 0.4150 0.4150 0.4150 0 -0.02(-4.60%)
Jun 17, 2019 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jun 14, 2019 0.4350 0.4350 0.4350 150 +0.00(+0.00%)
Jun 13, 2019 0.4350 0.4350 0.4350 0.4350 500 -0.08(-14.71%)
Jun 12, 2019 0.5100 0.5100 0.5100 60 +0.00(+0.00%)
Jun 11, 2019 0.5100 0.5100 0.5100 163 +0.00(+0.00%)
Jun 07, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 05, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 03, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 31, 2019 0.5100 0.5100 0.5100 100 +0.00(+0.00%)
May 29, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 28, 2019 0.5300 0.5300 0.5100 0.5100 2,925 -0.45(-46.87%)
May 27, 2019 0.9600 0.9600 0.9600 0.9600 900 +0.35(+57.38%)
May 24, 2019 0.6100 0.6100 0.6100 100 +0.00(+0.00%)
May 23, 2019 0.6100 0.6100 0.6100 130 +0.00(+0.00%)
May 22, 2019 0.5800 0.6200 0.5800 0.6100 5,500 +0.10(+19.61%)
May 21, 2019 0.6000 0.6200 0.5100 0.5100 6,650 -0.12(-19.05%)
May 17, 2019 0.6300 0.6300 0.6300 0 -0.47(-42.73%)
May 16, 2019 1.220 1.220 1.100 1.100 11,558 -0.12(-9.84%)
May 15, 2019 1.110 1.350 1.000 1.220 26,925 +0.22(+22.00%)
May 14, 2019 0.9300 1.000 0.9000 1.000 16,285 +0.09(+9.89%)
May 13, 2019 0.9000 0.9200 0.9000 0.9100 7,123 +0.03(+3.41%)
May 10, 2019 0.6600 0.8800 0.6600 0.8800 13,080 +0.27(+44.26%)
May 09, 2019 0.5000 0.6100 0.5000 0.6100 12,814 +0.11(+22.00%)
May 08, 2019 0.4000 0.5000 0.4000 0.5000 8,327 +0.22(+75.44%)
May 07, 2019 0.3000 0.3000 0.2850 0.2850 5,379 -0.09(-22.97%)
May 06, 2019 0.3700 0.3700 0.3700 2 +0.00(+0.00%)
May 03, 2019 0.3700 0.3700 0.3700 47 +0.00(+0.00%)
May 02, 2019 0.3700 0.3700 0.3700 81 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.