Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wheat
(CY:
WHEAT
)
679.75
-1.25 (-0.18%)
Streaming Realtime Price
Updated: 2:19 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2022
1085
1102
1054
1055
0
+0.00(+0.00%)
Apr 29, 2022
1085
1102
1054
1055
0
-0.75(-0.07%)
Apr 28, 2022
1056
0
-35.50(-3.25%)
Apr 27, 2022
1091
0
-3.75(-0.34%)
Apr 26, 2022
1095
0
+22.50(+2.10%)
Apr 25, 2022
1072
0
-1.00(-0.09%)
Apr 23, 2022
1077
1086
1061
1074
0
+0.00(+0.00%)
Apr 22, 2022
1077
1086
1061
1074
0
-1.75(-0.16%)
Apr 21, 2022
1075
0
-22.25(-2.03%)
Apr 20, 2022
1098
0
-11.50(-1.04%)
Apr 19, 2022
1109
0
-19.75(-1.75%)
Apr 18, 2022
1129
0
+24.75(+2.24%)
Apr 15, 2022
1120
1135
1102
1104
0
+0.00(+0.00%)
Apr 14, 2022
1120
1135
1102
1104
0
-0.50(-0.05%)
Apr 13, 2022
1104
0
-8.00(-0.72%)
Apr 12, 2022
1112
0
+23.50(+2.16%)
Apr 11, 2022
1089
0
+32.50(+3.08%)
Apr 09, 2022
1026
1060
1022
1056
0
+0.00(+0.00%)
Apr 08, 2022
1026
1060
1022
1056
0
-1.75(-0.17%)
Apr 07, 2022
1058
0
+17.50(+1.68%)
Apr 06, 2022
1041
0
-4.75(-0.45%)
Apr 05, 2022
1046
0
+35.25(+3.49%)
Apr 04, 2022
1010
0
+27.00(+2.75%)
Apr 02, 2022
1007
1033
982.50
983.25
0
+0.00(+0.00%)
Apr 01, 2022
1007
1033
982.50
983.25
0
-1.25(-0.13%)
Mar 31, 2022
984.50
0
-42.75(-4.16%)
Mar 30, 2022
1027
0
+13.00(+1.28%)
Mar 29, 2022
1014
0
-42.75(-4.04%)
Mar 28, 2022
1057
0
-42.75(-3.89%)
Mar 26, 2022
1090
1109
1065
1100
0
+0.00(+0.00%)
Mar 25, 2022
1090
1109
1065
1100
0
-2.50(-0.23%)
Mar 24, 2022
1102
0
-3.50(-0.32%)
Mar 23, 2022
1106
0
-12.50(-1.12%)
Mar 22, 2022
1118
0
-1.00(-0.09%)
Mar 21, 2022
1119
0
+59.25(+5.59%)
Mar 19, 2022
1095
1106
1056
1060
0
+0.00(+0.00%)
Mar 18, 2022
1095
1106
1056
1060
0
-3.75(-0.35%)
Mar 17, 2022
1064
0
-5.50(-0.51%)
Mar 16, 2022
1069
0
-85.00(-7.36%)
Mar 15, 2022
1154
0
+58.00(+5.29%)
Mar 14, 2022
1096
0
-10.75(-0.97%)
Mar 12, 2022
1082
1126
1043
1107
0
+0.00(+0.00%)
Mar 11, 2022
1082
1126
1043
1107
0
+0.50(+0.05%)
Mar 10, 2022
1106
0
-95.00(-7.91%)
Mar 09, 2022
1202
0
-85.00(-6.61%)
Mar 08, 2022
1286
0
-7.50(-0.58%)
Mar 07, 2022
1294
0
+85.00(+7.03%)
Mar 05, 2022
1209
1209
1209
1209
0
+0.00(+0.00%)
Mar 04, 2022
1209
1209
1209
1209
0
+0.00(+0.00%)
Mar 03, 2022
1209
0
+150.00(+14.16%)
Mar 02, 2022
1059
0
+75.00(+7.62%)
Mar 01, 2022
984.00
0
+50.00(+5.35%)
Feb 28, 2022
934.00
0
+74.25(+8.64%)
Feb 26, 2022
930.25
960.75
859.75
859.75
0
+0.00(+0.00%)
Feb 25, 2022
930.25
960.75
859.75
859.75
0
+0.00(+0.00%)
Feb 24, 2022
859.75
0
-23.50(-2.66%)
Feb 23, 2022
849.00
888.75
842.75
883.25
0
+30.75(+3.61%)
Feb 22, 2022
852.50
0
+52.25(+6.53%)
Feb 19, 2022
804.25
818.75
797.00
800.25
0
+0.00(+0.00%)
Feb 18, 2022
804.25
818.75
797.00
800.25
0
-3.75(-0.47%)
Feb 17, 2022
804.00
0
+23.50(+3.01%)
Feb 16, 2022
780.50
0
+0.75(+0.10%)
Feb 15, 2022
779.75
0
-19.50(-2.44%)
Feb 14, 2022
799.25
0
+1.00(+0.13%)
Feb 12, 2022
770.25
806.25
764.75
798.25
0
+0.00(+0.00%)
Feb 11, 2022
770.25
806.25
764.75
798.25
0
+0.50(+0.06%)
Feb 10, 2022
797.75
0
+12.75(+1.62%)
Feb 09, 2022
785.00
0
+6.25(+0.80%)
Feb 08, 2022
778.75
0
+10.00(+1.30%)
Feb 07, 2022
768.75
0
+3.50(+0.46%)
Feb 05, 2022
754.75
767.25
748.25
765.25
0
+0.00(+0.00%)
Feb 04, 2022
754.75
767.25
748.25
765.25
0
+2.00(+0.26%)
Feb 03, 2022
763.25
0
+8.25(+1.09%)
Feb 02, 2022
755.00
0
-14.00(-1.82%)
Feb 01, 2022
769.00
0
+7.75(+1.02%)
Jan 31, 2022
761.25
0
-26.00(-3.30%)
Jan 29, 2022
777.25
793.50
774.75
787.25
0
+0.00(+0.00%)
Jan 28, 2022
777.25
793.50
774.75
787.25
0
+1.00(+0.13%)
Jan 27, 2022
786.25
0
-8.75(-1.10%)
Jan 26, 2022
795.00
0
-23.00(-2.81%)
Jan 25, 2022
818.00
0
+17.50(+2.19%)
Jan 24, 2022
800.50
0
+22.00(+2.83%)
Jan 22, 2022
788.00
791.00
778.00
778.50
0
+0.00(+0.00%)
Jan 21, 2022
788.00
791.00
778.00
778.50
0
-1.50(-0.19%)
Jan 20, 2022
780.00
0
-16.50(-2.07%)
Jan 19, 2022
796.50
0
+27.50(+3.58%)
Jan 18, 2022
769.00
0
+26.25(+3.53%)
Jan 15, 2022
746.00
747.25
737.00
742.75
0
+0.00(+0.00%)
Jan 14, 2022
746.00
747.25
737.00
742.75
0
+1.25(+0.17%)
Jan 13, 2022
741.50
0
-16.25(-2.14%)
Jan 12, 2022
757.75
0
-12.50(-1.62%)
Jan 11, 2022
770.25
0
+8.25(+1.08%)
Jan 10, 2022
762.00
0
+1.50(+0.20%)
Jan 08, 2022
748.00
760.75
735.50
760.50
0
+0.00(+0.00%)
Jan 07, 2022
748.00
760.75
735.50
760.50
0
+2.00(+0.26%)
Jan 06, 2022
758.50
0
-2.25(-0.30%)
Jan 05, 2022
760.75
0
-9.25(-1.20%)
Jan 04, 2022
770.00
0
+12.00(+1.58%)
Jan 03, 2022
758.00
0
-12.25(-1.59%)
Jan 01, 2022
782.50
787.75
769.50
770.25
0
+0.00(+0.00%)
Dec 31, 2021
782.50
787.75
769.50
770.25
0
-0.50(-0.06%)
Dec 30, 2021
770.75
0
-17.00(-2.16%)
Dec 29, 2021
787.75
0
+4.25(+0.54%)
Dec 28, 2021
783.50
0
-20.50(-2.55%)
Dec 27, 2021
804.00
0
-11.25(-1.38%)
Dec 24, 2021
812.50
820.50
808.25
815.25
0
+0.00(+0.00%)
Dec 23, 2021
812.50
820.50
808.25
815.25
0
+0.50(+0.06%)
Dec 22, 2021
814.75
0
+15.75(+1.97%)
Dec 21, 2021
799.00
0
+21.25(+2.73%)
Dec 20, 2021
777.75
0
+3.00(+0.39%)
Dec 18, 2021
770.00
780.25
765.25
774.75
0
+0.00(+0.00%)
Dec 17, 2021
770.00
780.25
765.25
774.75
0
-0.25(-0.03%)
Dec 16, 2021
775.00
0
+19.00(+2.51%)
Dec 15, 2021
756.00
0
-31.00(-3.94%)
Dec 14, 2021
787.00
0
-1.75(-0.22%)
Dec 13, 2021
788.75
0
+5.00(+0.64%)
Dec 11, 2021
779.00
788.00
768.00
783.75
0
+0.00(+0.00%)
Dec 10, 2021
779.00
788.00
768.00
783.75
0
-1.50(-0.19%)
Dec 09, 2021
785.25
0
-9.25(-1.16%)
Dec 08, 2021
794.50
0
-14.00(-1.73%)
Dec 07, 2021
808.50
0
+2.25(+0.28%)
Dec 06, 2021
806.25
0
+1.25(+0.16%)
Dec 04, 2021
818.00
822.75
796.50
805.00
0
+0.00(+0.00%)
Dec 03, 2021
818.00
822.75
796.50
805.00
0
+1.25(+0.16%)
Dec 02, 2021
803.75
0
+13.25(+1.68%)
Dec 01, 2021
790.50
0
+3.25(+0.41%)
Nov 30, 2021
787.25
0
-35.00(-4.26%)
Nov 29, 2021
822.25
0
-22.75(-2.69%)
Nov 27, 2021
833.00
845.25
823.25
845.00
0
+0.00(+0.00%)
Nov 26, 2021
833.00
845.25
823.25
845.00
0
+4.75(+0.57%)
Nov 25, 2021
840.25
0
-10.00(-1.18%)
Nov 24, 2021
850.25
0
+0.00(+0.00%)
Nov 23, 2021
850.25
0
-7.25(-0.85%)
Nov 22, 2021
857.50
0
+34.25(+4.16%)
Nov 20, 2021
821.00
830.75
813.50
823.25
0
+0.00(+0.00%)
Nov 19, 2021
821.00
830.75
813.50
823.25
0
+0.25(+0.03%)
Nov 18, 2021
823.00
0
+0.75(+0.09%)
Nov 17, 2021
822.25
0
+12.00(+1.48%)
Nov 16, 2021
810.25
0
-16.00(-1.94%)
Nov 15, 2021
826.25
0
+9.25(+1.13%)
Nov 13, 2021
814.25
826.75
805.50
817.00
0
+0.00(+0.00%)
Nov 12, 2021
814.25
826.75
805.50
817.00
0
+0.00(+0.00%)
Nov 11, 2021
817.00
0
+14.00(+1.74%)
Nov 10, 2021
803.00
0
+24.50(+3.15%)
Nov 09, 2021
778.50
0
+10.50(+1.37%)
Nov 08, 2021
768.00
0
+0.25(+0.03%)
Nov 06, 2021
774.75
781.50
765.50
767.75
0
+0.00(+0.00%)
Nov 05, 2021
774.75
781.50
765.50
767.75
0
+1.25(+0.16%)
Nov 04, 2021
766.50
0
-14.50(-1.86%)
Nov 03, 2021
781.00
0
-10.50(-1.33%)
Nov 02, 2021
791.50
0
-5.75(-0.72%)
Nov 01, 2021
797.25
0
+24.25(+3.14%)
Oct 30, 2021
773.25
780.00
763.50
773.00
0
+0.00(+0.00%)
Oct 29, 2021
773.25
780.00
763.50
773.00
0
+0.25(+0.03%)
Oct 28, 2021
772.75
0
+13.00(+1.71%)
Oct 27, 2021
759.75
0
+7.50(+1.00%)
Oct 26, 2021
752.25
0
-7.25(-0.95%)
Oct 25, 2021
759.50
0
+1.25(+0.16%)
Oct 23, 2021
743.75
759.50
743.50
758.25
0
+0.00(+0.00%)
Oct 22, 2021
743.75
759.50
743.50
758.25
0
+2.25(+0.30%)
Oct 21, 2021
756.00
0
+6.75(+0.90%)
Oct 20, 2021
749.25
0
+13.25(+1.80%)
Oct 19, 2021
736.00
0
-0.25(-0.03%)
Oct 18, 2021
736.25
0
+2.75(+0.37%)
Oct 16, 2021
725.00
740.50
722.25
733.50
0
+0.00(+0.00%)
Oct 15, 2021
725.00
740.50
722.25
733.50
0
-0.50(-0.07%)
Oct 14, 2021
734.00
0
+15.25(+2.12%)
Oct 13, 2021
718.75
0
-15.25(-2.08%)
Oct 12, 2021
734.00
0
+2.25(+0.31%)
Oct 11, 2021
731.75
0
-1.25(-0.17%)
Oct 09, 2021
739.25
746.50
731.75
733.00
0
+0.00(+0.00%)
Oct 08, 2021
739.25
746.50
731.75
733.00
0
-1.00(-0.14%)
Oct 07, 2021
734.00
0
-12.00(-1.61%)
Oct 06, 2021
746.00
0
+1.25(+0.17%)
Oct 05, 2021
744.75
0
-11.75(-1.55%)
Oct 04, 2021
756.50
0
-1.25(-0.16%)
Oct 02, 2021
725.00
758.50
722.75
757.75
0
+0.00(+0.00%)
Oct 01, 2021
725.00
758.50
722.75
757.75
0
+2.50(+0.33%)
Sep 30, 2021
755.25
0
+45.00(+6.34%)
Sep 29, 2021
710.25
0
+3.75(+0.53%)
Sep 28, 2021
706.50
0
-15.75(-2.18%)
Sep 27, 2021
722.25
0
-0.75(-0.10%)
Sep 25, 2021
718.50
725.75
711.50
723.00
0
+0.00(+0.00%)
Sep 24, 2021
718.50
725.75
711.50
723.00
0
-0.75(-0.10%)
Sep 23, 2021
723.75
0
+18.00(+2.55%)
Sep 22, 2021
705.75
0
+15.50(+2.25%)
Sep 21, 2021
690.25
0
-10.50(-1.50%)
Sep 20, 2021
700.75
0
-6.50(-0.92%)
Sep 18, 2021
713.75
716.00
706.50
707.25
0
+0.00(+0.00%)
Sep 17, 2021
713.75
716.00
706.50
707.25
0
-1.50(-0.21%)
Sep 16, 2021
708.75
0
-3.50(-0.49%)
Sep 15, 2021
712.25
0
+11.50(+1.64%)
Sep 14, 2021
700.75
0
+13.75(+2.00%)
Sep 13, 2021
687.00
0
-1.50(-0.22%)
Sep 11, 2021
692.00
695.75
677.00
688.50
0
+0.00(+0.00%)
Sep 10, 2021
692.00
695.75
677.00
688.50
0
+0.00(+0.00%)
Sep 09, 2021
688.50
0
-21.00(-2.96%)
Sep 08, 2021
709.50
0
-10.25(-1.42%)
Sep 07, 2021
719.75
0
-7.50(-1.03%)
Sep 04, 2021
717.25
727.50
712.00
727.25
0
+0.00(+0.00%)
Sep 03, 2021
717.25
727.50
712.00
727.25
0
+1.00(+0.14%)
Sep 02, 2021
726.25
0
+12.00(+1.68%)
Sep 01, 2021
714.25
0
-8.00(-1.11%)
Aug 31, 2021
722.25
0
-1.25(-0.17%)
Aug 30, 2021
723.50
0
-9.00(-1.23%)
Aug 28, 2021
740.50
745.00
731.75
732.50
0
+0.00(+0.00%)
Aug 27, 2021
740.50
745.00
731.75
732.50
0
+0.00(+0.00%)
Aug 26, 2021
732.50
0
+7.00(+0.96%)
Aug 25, 2021
725.50
0
-6.75(-0.92%)
Aug 24, 2021
732.25
0
-1.25(-0.17%)
Aug 23, 2021
733.50
0
+4.25(+0.58%)
Aug 21, 2021
742.50
747.75
723.50
729.25
0
+0.00(+0.00%)
Aug 20, 2021
742.50
747.75
723.50
729.25
0
+1.00(+0.14%)
Aug 19, 2021
728.25
0
-23.00(-3.06%)
Aug 18, 2021
751.25
0
+16.75(+2.28%)
Aug 17, 2021
734.50
0
-26.00(-3.42%)
Aug 16, 2021
760.50
0
-1.25(-0.16%)
Aug 14, 2021
753.00
774.75
747.50
761.75
0
+0.00(+0.00%)
Aug 13, 2021
753.00
774.75
747.50
761.75
0
-0.50(-0.07%)
Aug 12, 2021
762.25
0
+35.25(+4.85%)
Aug 11, 2021
727.00
0
+0.00(+0.00%)
Aug 10, 2021
727.00
0
+15.75(+2.21%)
Aug 09, 2021
711.25
0
-9.50(-1.32%)
Aug 07, 2021
712.75
724.75
709.25
720.75
0
+0.00(+0.00%)
Aug 06, 2021
712.75
724.75
709.25
720.75
0
+1.75(+0.24%)
Aug 05, 2021
719.00
0
+1.75(+0.24%)
Aug 04, 2021
717.25
0
-7.25(-1.00%)
Aug 03, 2021
724.50
0
-5.00(-0.69%)
Aug 02, 2021
729.50
0
+26.00(+3.70%)
Jul 31, 2021
705.00
711.50
695.00
703.50
0
+0.00(+0.00%)
Jul 30, 2021
705.00
711.50
695.00
703.50
0
-0.25(-0.04%)
Jul 29, 2021
703.75
0
+15.00(+2.18%)
Jul 28, 2021
688.75
0
+14.25(+2.11%)
Jul 27, 2021
674.50
0
-2.50(-0.37%)
Jul 26, 2021
677.00
0
-2.00(-0.29%)
Jul 24, 2021
688.00
696.75
677.50
679.00
0
+0.00(+0.00%)
Jul 23, 2021
688.00
696.75
677.50
679.00
0
-5.00(-0.73%)
Jul 22, 2021
684.00
0
-26.75(-3.76%)
Jul 21, 2021
710.75
0
+10.25(+1.46%)
Jul 20, 2021
700.50
0
+2.75(+0.39%)
Jul 19, 2021
697.75
0
+4.00(+0.58%)
Jul 17, 2021
671.75
696.25
670.75
693.75
0
+0.00(+0.00%)
Jul 16, 2021
671.75
696.25
670.75
693.75
0
+1.25(+0.18%)
Jul 15, 2021
692.50
0
+38.25(+5.85%)
Jul 14, 2021
654.25
0
+20.50(+3.23%)
Jul 13, 2021
633.75
0
-7.00(-1.09%)
Jul 12, 2021
640.75
0
+25.75(+4.19%)
Jul 10, 2021
619.75
620.75
609.50
615.00
0
+0.00(+0.00%)
Jul 09, 2021
619.75
620.75
609.50
615.00
0
+0.00(+0.00%)
Jul 08, 2021
615.00
0
-7.25(-1.17%)
Jul 07, 2021
622.25
0
-3.75(-0.60%)
Jul 06, 2021
626.00
0
-25.25(-3.88%)
Jul 03, 2021
667.00
673.00
648.25
651.25
0
+0.00(+0.00%)
Jul 02, 2021
667.00
673.00
648.25
651.25
0
-1.50(-0.23%)
Jul 01, 2021
652.75
0
-26.75(-3.94%)
Jun 30, 2021
679.50
0
+33.25(+5.15%)
Jun 29, 2021
646.25
0
-5.25(-0.81%)
Jun 28, 2021
651.50
0
+14.25(+2.24%)
Jun 26, 2021
651.50
658.00
637.00
637.25
0
+0.00(+0.00%)
Jun 25, 2021
651.50
658.00
637.00
637.25
0
-3.50(-0.55%)
Jun 24, 2021
640.75
0
-23.00(-3.47%)
Jun 23, 2021
663.75
0
+8.75(+1.34%)
Jun 22, 2021
655.00
0
-10.00(-1.50%)
Jun 21, 2021
665.00
0
+3.00(+0.45%)
Jun 19, 2021
639.00
668.50
639.00
662.00
0
+0.00(+0.00%)
Jun 18, 2021
639.00
668.50
639.00
662.00
0
-0.75(-0.11%)
Jun 17, 2021
662.75
0
+0.00(+0.00%)
Jun 16, 2021
662.75
0
+1.25(+0.19%)
Jun 15, 2021
661.50
0
-13.00(-1.93%)
Jun 14, 2021
674.50
0
-6.50(-0.95%)
Jun 12, 2021
682.25
688.00
669.50
681.00
0
+0.00(+0.00%)
Jun 11, 2021
682.25
688.00
669.50
681.00
0
+0.25(+0.04%)
Jun 10, 2021
680.75
0
-1.50(-0.22%)
Jun 09, 2021
682.25
0
-2.75(-0.40%)
Jun 08, 2021
685.00
0
+5.00(+0.74%)
Jun 07, 2021
680.00
0
-5.00(-0.73%)
Jun 05, 2021
678.50
690.25
676.25
685.00
0
+0.00(+0.00%)
Jun 04, 2021
678.50
690.25
676.25
685.00
0
-2.75(-0.40%)
Jun 03, 2021
687.75
0
+0.25(+0.04%)
Jun 02, 2021
687.50
0
-6.00(-0.87%)
Jun 01, 2021
693.50
0
+29.75(+4.48%)
May 29, 2021
676.00
679.75
661.25
663.75
0
+0.00(+0.00%)
May 28, 2021
676.00
679.75
661.25
663.75
0
+0.25(+0.04%)
May 27, 2021
663.50
0
+15.00(+2.31%)
May 26, 2021
648.50
0
-8.00(-1.22%)
May 25, 2021
656.50
0
-5.75(-0.87%)
May 24, 2021
662.25
0
-10.50(-1.56%)
May 22, 2021
675.50
677.50
665.75
672.75
0
+0.00(+0.00%)
May 21, 2021
675.50
677.50
665.75
672.75
0
-1.50(-0.22%)
May 20, 2021
674.25
0
-5.00(-0.74%)
May 19, 2021
679.25
0
-18.75(-2.69%)
May 18, 2021
698.00
0
-1.75(-0.25%)
May 17, 2021
699.75
0
-8.00(-1.13%)
May 15, 2021
706.25
724.25
699.50
707.75
0
+0.00(+0.00%)
May 14, 2021
706.25
724.25
699.50
707.75
0
+0.50(+0.07%)
May 13, 2021
707.25
0
-22.50(-3.08%)
May 12, 2021
729.75
0
-12.00(-1.62%)
May 11, 2021
741.75
0
+11.25(+1.54%)
May 10, 2021
730.50
0
-32.50(-4.26%)
May 08, 2021
753.25
767.50
745.25
763.00
0
+0.00(+0.00%)
May 07, 2021
753.25
767.50
745.25
763.00
0
+1.25(+0.16%)
May 06, 2021
761.75
0
+17.25(+2.32%)
May 05, 2021
744.50
0
+17.75(+2.44%)
May 04, 2021
726.75
0
+8.75(+1.22%)
May 03, 2021
718.00
0
-16.75(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.