Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
131,065.44
-2057.23 (-1.55%)
Daily Price
Updated: 5:25 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2016
54317
54705
53592
53910
0
+0.00(+0.00%)
Apr 29, 2016
54317
54705
53592
53910
0
-401.50(-0.74%)
Apr 28, 2016
54475
54978
53963
54312
0
-165.80(-0.30%)
Apr 27, 2016
53094
54560
53094
54478
0
+1395.30(+2.63%)
Apr 26, 2016
51867
53108
51838
53082
0
+1220.80(+2.35%)
Apr 25, 2016
52911
52949
51748
51862
0
-1046.20(-1.98%)
Apr 24, 2016
53630
53630
52630
52908
0
+0.00(+0.00%)
Apr 23, 2016
53630
53630
52630
52908
0
+0.00(+0.00%)
Apr 22, 2016
53630
53630
52630
52908
0
-723.00(-1.35%)
Apr 21, 2016
53711
53857
53149
53631
0
+0.00(+0.00%)
Apr 20, 2016
53711
53857
53149
53631
0
-79.20(-0.15%)
Apr 19, 2016
52894
54054
52894
53710
0
+816.00(+1.54%)
Apr 18, 2016
53229
53479
52305
52894
0
-333.60(-0.63%)
Apr 17, 2016
52414
53390
52414
53228
0
+0.00(+0.00%)
Apr 16, 2016
52414
53390
52414
53228
0
+0.00(+0.00%)
Apr 15, 2016
52414
53390
52414
53228
0
+816.70(+1.56%)
Apr 14, 2016
53150
53699
52242
52411
0
-738.80(-1.39%)
Apr 13, 2016
52010
53844
52010
53150
0
+1147.90(+2.21%)
Apr 12, 2016
50166
52327
50166
52002
0
+1836.40(+3.66%)
Apr 11, 2016
50303
51089
50078
50166
0
-127.40(-0.25%)
Apr 10, 2016
48517
50486
48517
50293
0
+0.00(+0.00%)
Apr 09, 2016
48517
50486
48517
50293
0
+0.00(+0.00%)
Apr 08, 2016
48517
50486
48517
50293
0
+1779.80(+3.67%)
Apr 07, 2016
48099
48940
48099
48513
0
+416.90(+0.87%)
Apr 06, 2016
49054
49054
47874
48096
0
-957.40(-1.95%)
Apr 05, 2016
48778
49629
48149
49054
0
+273.60(+0.56%)
Apr 04, 2016
50556
50556
48600
48780
0
-1781.50(-3.52%)
Apr 03, 2016
50054
50768
49361
50562
0
+0.00(+0.00%)
Apr 02, 2016
50054
50768
49361
50562
0
+0.00(+0.00%)
Apr 01, 2016
50054
50768
49361
50562
0
+506.20(+1.01%)
Mar 31, 2016
51248
51248
49642
50055
0
-1193.60(-2.33%)
Mar 30, 2016
51155
52262
50900
51249
0
+93.90(+0.18%)
Mar 29, 2016
50839
51765
50387
51155
0
+316.80(+0.62%)
Mar 28, 2016
49686
51149
49686
50838
0
+1180.80(+2.38%)
Mar 27, 2016
49686
49686
48778
49657
0
+0.00(+0.00%)
Mar 26, 2016
49686
49686
48778
49657
0
+0.00(+0.00%)
Mar 25, 2016
49686
49686
48778
49657
0
+0.00(+0.00%)
Mar 24, 2016
49686
49686
48778
49657
0
-32.70(-0.07%)
Mar 23, 2016
51005
51005
49491
49690
0
-1320.10(-2.59%)
Mar 22, 2016
51170
51215
50812
51010
0
-161.40(-0.32%)
Mar 21, 2016
50816
51370
50764
51172
0
+356.90(+0.70%)
Mar 20, 2016
50916
51308
50202
50815
0
+0.00(+0.00%)
Mar 19, 2016
50916
51308
50202
50815
0
+0.00(+0.00%)
Mar 18, 2016
50916
51308
50202
50815
0
-99.10(-0.19%)
Mar 17, 2016
47770
51268
47770
50914
0
+3150.40(+6.60%)
Mar 16, 2016
47130
47814
46521
47763
0
+633.40(+1.34%)
Mar 15, 2016
48866
48866
46684
47130
0
-1737.30(-3.56%)
Mar 14, 2016
49639
50166
48756
48867
0
-771.40(-1.55%)
Mar 13, 2016
49574
50038
49156
49639
0
+0.00(+0.00%)
Mar 12, 2016
49574
50038
49156
49639
0
+0.00(+0.00%)
Mar 11, 2016
49574
50038
49156
49639
0
+67.60(+0.14%)
Mar 10, 2016
48667
49974
47922
49571
0
+906.00(+1.86%)
Mar 09, 2016
49102
50001
48623
48665
0
-437.00(-0.89%)
Mar 08, 2016
49244
49914
48847
49102
0
-144.00(-0.29%)
Mar 07, 2016
49089
49639
48746
49246
0
+161.20(+0.33%)
Mar 06, 2016
47194
50024
47194
49085
0
+0.00(+0.00%)
Mar 05, 2016
47194
50024
47194
49085
0
+0.00(+0.00%)
Mar 04, 2016
47194
50024
47194
49085
0
+1891.50(+4.01%)
Mar 03, 2016
44900
47374
44900
47193
0
+2299.90(+5.12%)
Mar 02, 2016
44122
44983
43841
44894
0
+771.70(+1.75%)
Mar 01, 2016
42795
44181
42795
44122
0
+1327.90(+3.10%)
Feb 29, 2016
41599
43053
41599
42794
0
+1200.80(+2.89%)
Feb 28, 2016
41889
42495
41416
41593
0
+0.00(+0.00%)
Feb 27, 2016
41889
42495
41416
41593
0
+0.00(+0.00%)
Feb 26, 2016
41889
42495
41416
41593
0
-294.80(-0.70%)
Feb 25, 2016
42084
42327
41442
41888
0
-196.70(-0.47%)
Feb 24, 2016
42521
42521
41211
42085
0
-436.30(-1.03%)
Feb 23, 2016
43235
43601
42359
42521
0
-714.00(-1.65%)
Feb 22, 2016
41544
43345
41544
43235
0
+1691.50(+4.07%)
Feb 21, 2016
41477
41828
41071
41543
0
+0.00(+0.00%)
Feb 20, 2016
41477
41828
41071
41543
0
+0.00(+0.00%)
Feb 19, 2016
41477
41828
41071
41543
0
+65.80(+0.16%)
Feb 18, 2016
41624
41698
41183
41478
0
-153.20(-0.37%)
Feb 17, 2016
40958
42436
40958
41631
0
+683.10(+1.67%)
Feb 16, 2016
40093
41206
40074
40948
0
+854.80(+2.13%)
Feb 15, 2016
39808
40671
39808
40093
0
+284.80(+0.72%)
Feb 14, 2016
39324
39901
39324
39808
0
+0.00(+0.00%)
Feb 13, 2016
39324
39901
39324
39808
0
+0.00(+0.00%)
Feb 12, 2016
39324
39901
39324
39808
0
+489.80(+1.25%)
Feb 11, 2016
40370
40370
38928
39318
0
-1058.30(-2.62%)
Feb 10, 2016
40592
40592
39960
40377
0
-215.50(-0.53%)
Feb 09, 2016
40812
41249
40566
40592
0
+0.00(+0.00%)
Feb 08, 2016
40812
41249
40566
40592
0
+0.00(+0.00%)
Feb 07, 2016
40812
41249
40566
40592
0
+0.00(+0.00%)
Feb 06, 2016
40812
41249
40566
40592
0
+0.00(+0.00%)
Feb 05, 2016
40812
41249
40566
40592
0
-229.60(-0.56%)
Feb 04, 2016
39589
41444
39589
40822
0
+1232.90(+3.11%)
Feb 03, 2016
38596
39726
38596
39589
0
+992.60(+2.57%)
Feb 02, 2016
40564
40564
38596
38596
0
-1973.80(-4.87%)
Feb 01, 2016
40396
40570
39738
40570
0
+164.00(+0.41%)
Jan 31, 2016
38635
40406
38635
40406
0
+0.00(+0.00%)
Jan 30, 2016
38635
40406
38635
40406
0
+0.00(+0.00%)
Jan 29, 2016
38635
40406
38635
40406
0
+1775.80(+4.60%)
Jan 28, 2016
38376
39100
37996
38630
0
+253.80(+0.66%)
Jan 27, 2016
37501
38766
37402
38376
0
+878.90(+2.34%)
Jan 26, 2016
38031
38031
37112
37498
0
-533.70(-1.40%)
Jan 25, 2016
37737
38444
37737
38031
0
+0.00(+0.00%)
Jan 24, 2016
37737
38444
37737
38031
0
+0.00(+0.00%)
Jan 23, 2016
37737
38444
37737
38031
0
+0.00(+0.00%)
Jan 22, 2016
37737
38444
37737
38031
0
+314.10(+0.83%)
Jan 21, 2016
37647
38079
37495
37717
0
+71.60(+0.19%)
Jan 20, 2016
38056
38056
37046
37646
0
-411.50(-1.08%)
Jan 19, 2016
37941
38856
37941
38057
0
+119.70(+0.32%)
Jan 18, 2016
38572
38633
37937
37937
0
-631.80(-1.64%)
Jan 17, 2016
39494
39494
37986
38569
0
+0.00(+0.00%)
Jan 16, 2016
39494
39494
37986
38569
0
+0.00(+0.00%)
Jan 15, 2016
39494
39494
37986
38569
0
-931.00(-2.36%)
Jan 14, 2016
38944
39502
38459
39500
0
+555.70(+1.43%)
Jan 13, 2016
39518
40050
38822
38944
0
-569.40(-1.44%)
Jan 12, 2016
39955
40261
39426
39514
0
-436.70(-1.09%)
Jan 11, 2016
40612
40974
39924
39950
0
-661.70(-1.63%)
Jan 10, 2016
40695
41218
40464
40612
0
+0.00(+0.00%)
Jan 09, 2016
40695
41218
40464
40612
0
+0.00(+0.00%)
Jan 08, 2016
40695
41218
40464
40612
0
-82.50(-0.20%)
Jan 07, 2016
41772
41772
40695
40695
0
-1078.40(-2.58%)
Jan 06, 2016
42410
42410
41590
41773
0
-646.20(-1.52%)
Jan 05, 2016
42139
42534
42137
42419
0
+278.30(+0.66%)
Jan 04, 2016
43349
43349
42125
42141
0
-1209.00(-2.79%)
Jan 03, 2016
43653
43662
43217
43350
0
+0.00(+0.00%)
Jan 02, 2016
43653
43662
43217
43350
0
+0.00(+0.00%)
Jan 01, 2016
43653
43662
43217
43350
0
+0.00(+0.00%)
Dec 31, 2015
43653
43662
43217
43350
0
+0.00(+0.00%)
Dec 30, 2015
43653
43662
43217
43350
0
-304.00(-0.70%)
Dec 29, 2015
43781
44042
43523
43654
0
-110.30(-0.25%)
Dec 28, 2015
44016
44087
43709
43764
0
-250.60(-0.57%)
Dec 27, 2015
43479
44233
43479
44015
0
+0.00(+0.00%)
Dec 26, 2015
43479
44233
43479
44015
0
+0.00(+0.00%)
Dec 25, 2015
43479
44233
43479
44015
0
+0.00(+0.00%)
Dec 24, 2015
43479
44233
43479
44015
0
+0.00(+0.00%)
Dec 23, 2015
43479
44233
43479
44015
0
+545.40(+1.25%)
Dec 22, 2015
43208
43632
43137
43470
0
+269.60(+0.62%)
Dec 21, 2015
43912
44222
43196
43200
0
-710.70(-1.62%)
Dec 20, 2015
45249
45249
43690
43911
0
+0.00(+0.00%)
Dec 19, 2015
45249
45249
43690
43911
0
+0.00(+0.00%)
Dec 18, 2015
45249
45249
43690
43911
0
-1350.90(-2.98%)
Dec 17, 2015
45016
46251
45016
45262
0
+245.60(+0.55%)
Dec 16, 2015
44868
45099
44095
45016
0
+143.40(+0.32%)
Dec 15, 2015
44748
45423
44748
44872
0
+125.20(+0.28%)
Dec 14, 2015
45258
45258
44531
44747
0
-515.40(-1.14%)
Dec 13, 2015
45630
45982
45068
45263
0
+0.00(+0.00%)
Dec 12, 2015
45630
45982
45068
45263
0
+0.00(+0.00%)
Dec 11, 2015
45630
45982
45068
45263
0
-368.00(-0.81%)
Dec 10, 2015
46084
46323
45351
45631
0
-477.30(-1.04%)
Dec 09, 2015
44444
46438
44444
46108
0
+1664.70(+3.75%)
Dec 08, 2015
45223
45233
44232
44443
0
-779.40(-1.72%)
Dec 07, 2015
45361
46157
45217
45223
0
-138.10(-0.30%)
Dec 06, 2015
46385
46385
45023
45361
0
+0.00(+0.00%)
Dec 05, 2015
46385
46385
45023
45361
0
+0.00(+0.00%)
Dec 04, 2015
46385
46385
45023
45361
0
-1032.50(-2.23%)
Dec 03, 2015
44924
47142
44924
46393
0
+1478.80(+3.29%)
Dec 02, 2015
45046
45338
44579
44914
0
-132.30(-0.29%)
Dec 01, 2015
45121
45482
44775
45047
0
-73.60(-0.16%)
Nov 30, 2015
45871
45931
45106
45120
0
-752.50(-1.64%)
Nov 29, 2015
47144
47144
45812
45873
0
+0.00(+0.00%)
Nov 28, 2015
47144
47144
45812
45873
0
+0.00(+0.00%)
Nov 27, 2015
47144
47144
45812
45873
0
-1272.70(-2.70%)
Nov 26, 2015
46867
47199
46867
47146
0
+279.00(+0.60%)
Nov 25, 2015
48270
48270
46742
46867
0
-1417.60(-2.94%)
Nov 24, 2015
48143
48320
47442
48284
0
+133.90(+0.28%)
Nov 23, 2015
48138
48745
47988
48150
0
+11.40(+0.02%)
Nov 22, 2015
47437
48227
47437
48139
0
+0.00(+0.00%)
Nov 21, 2015
47437
48227
47437
48139
0
+0.00(+0.00%)
Nov 20, 2015
47437
48227
47437
48139
0
+0.00(+0.00%)
Nov 19, 2015
47437
48227
47437
48139
0
+703.30(+1.48%)
Nov 18, 2015
47241
47951
47241
47436
0
+187.80(+0.40%)
Nov 17, 2015
46848
47698
46848
47248
0
+400.90(+0.86%)
Nov 16, 2015
46519
46905
46399
46847
0
+329.90(+0.71%)
Nov 15, 2015
46884
46884
46311
46517
0
+0.00(+0.00%)
Nov 14, 2015
46884
46884
46311
46517
0
+0.00(+0.00%)
Nov 13, 2015
46884
46884
46311
46517
0
-366.60(-0.78%)
Nov 12, 2015
47065
47460
46696
46884
0
-181.40(-0.39%)
Nov 11, 2015
46207
47231
46207
47065
0
+886.30(+1.92%)
Nov 10, 2015
46195
46195
45397
46179
0
-16.20(-0.04%)
Nov 09, 2015
46915
47000
46057
46195
0
-723.60(-1.54%)
Nov 08, 2015
48046
48046
46397
46918
0
+0.00(+0.00%)
Nov 07, 2015
48046
48046
46397
46918
0
+0.00(+0.00%)
Nov 06, 2015
48046
48046
46397
46918
0
-1128.30(-2.35%)
Nov 05, 2015
47712
48061
47430
48047
0
+336.70(+0.71%)
Nov 04, 2015
48059
49054
47441
47710
0
-343.60(-0.72%)
Nov 03, 2015
45869
48054
45866
48054
0
+2184.90(+4.76%)
Nov 02, 2015
45628
45975
45401
45869
0
+0.00(+0.00%)
Nov 01, 2015
45628
45975
45401
45869
0
+0.00(+0.00%)
Oct 31, 2015
45628
45975
45401
45869
0
+0.00(+0.00%)
Oct 30, 2015
45628
45975
45401
45869
0
+240.40(+0.53%)
Oct 29, 2015
46740
46740
45628
45628
0
-1112.50(-2.38%)
Oct 28, 2015
47038
47442
46388
46741
0
-302.00(-0.64%)
Oct 27, 2015
47205
47338
46742
47043
0
-166.40(-0.35%)
Oct 26, 2015
47607
47875
47105
47209
0
-387.30(-0.81%)
Oct 25, 2015
47774
48837
47502
47597
0
+0.00(+0.00%)
Oct 24, 2015
47774
48837
47502
47597
0
+0.00(+0.00%)
Oct 23, 2015
47774
48837
47502
47597
0
-175.50(-0.37%)
Oct 22, 2015
47027
47909
47027
47772
0
+746.20(+1.59%)
Oct 21, 2015
47077
47274
46654
47026
0
-50.70(-0.11%)
Oct 20, 2015
47447
47728
46623
47077
0
-370.70(-0.78%)
Oct 19, 2015
47242
47536
46917
47447
0
+211.20(+0.45%)
Oct 18, 2015
47161
47727
46517
47236
0
+0.00(+0.00%)
Oct 17, 2015
47161
47727
46517
47236
0
+0.00(+0.00%)
Oct 16, 2015
47161
47727
46517
47236
0
+75.00(+0.16%)
Oct 15, 2015
46730
47188
46322
47161
0
+450.70(+0.96%)
Oct 14, 2015
47349
47715
46701
46710
0
-652.20(-1.38%)
Oct 13, 2015
49339
49339
47135
47363
0
-1975.80(-4.00%)
Oct 12, 2015
49105
49752
48698
49338
0
+0.00(+0.00%)
Oct 11, 2015
49105
49752
48698
49338
0
+0.00(+0.00%)
Oct 10, 2015
49105
49752
48698
49338
0
+0.00(+0.00%)
Oct 09, 2015
49105
49752
48698
49338
0
+231.80(+0.47%)
Oct 08, 2015
48915
49247
48658
49107
0
+192.30(+0.39%)
Oct 07, 2015
47735
49290
47715
48914
0
+1179.20(+2.47%)
Oct 06, 2015
47598
48092
47388
47735
0
+137.00(+0.29%)
Oct 05, 2015
47033
48081
47019
47598
0
+564.60(+1.20%)
Oct 04, 2015
45313
47034
44973
47034
0
+0.00(+0.00%)
Oct 03, 2015
45313
47034
44973
47034
0
+0.00(+0.00%)
Oct 02, 2015
45313
47034
44973
47034
0
+1720.20(+3.80%)
Oct 01, 2015
45064
45547
44789
45313
0
+254.00(+0.56%)
Sep 30, 2015
44132
45294
44132
45059
0
+927.50(+2.10%)
Sep 29, 2015
43956
44531
43956
44132
0
+175.20(+0.40%)
Sep 28, 2015
44832
44832
43767
43957
0
-874.90(-1.95%)
Sep 27, 2015
45300
45969
44697
44832
0
+0.00(+0.00%)
Sep 26, 2015
45300
45969
44697
44832
0
+0.00(+0.00%)
Sep 25, 2015
45300
45969
44697
44832
0
-460.50(-1.02%)
Sep 24, 2015
45340
45572
44183
45292
0
-48.10(-0.11%)
Sep 23, 2015
46262
46480
45340
45340
0
-924.50(-2.00%)
Sep 22, 2015
46572
46585
45276
46265
0
-325.60(-0.70%)
Sep 21, 2015
47263
47390
46425
46590
0
-673.90(-1.43%)
Sep 20, 2015
48550
48550
46928
47264
0
+0.00(+0.00%)
Sep 19, 2015
48550
48550
46928
47264
0
+0.00(+0.00%)
Sep 18, 2015
48550
48550
46928
47264
0
-1287.00(-2.65%)
Sep 17, 2015
48553
49396
48082
48551
0
-2.00(-0.00%)
Sep 16, 2015
47364
48681
47364
48553
0
+1189.00(+2.51%)
Sep 15, 2015
47281
47689
46746
47364
0
+82.60(+0.17%)
Sep 14, 2015
46400
47386
46218
47282
0
+881.00(+1.90%)
Sep 13, 2015
46509
46558
46176
46400
0
+0.00(+0.00%)
Sep 12, 2015
46509
46558
46176
46400
0
+0.00(+0.00%)
Sep 11, 2015
46509
46558
46176
46400
0
-103.50(-0.22%)
Sep 10, 2015
46656
46819
45592
46504
0
-153.10(-0.33%)
Sep 09, 2015
46762
47840
46614
46657
0
-105.00(-0.22%)
Sep 08, 2015
46501
47243
46497
46762
0
+264.40(+0.57%)
Sep 07, 2015
47366
47377
46320
46498
0
+0.00(+0.00%)
Sep 06, 2015
47366
47377
46320
46498
0
+0.00(+0.00%)
Sep 05, 2015
47366
47377
46320
46498
0
+0.00(+0.00%)
Sep 04, 2015
47366
47377
46320
46498
0
-868.20(-1.83%)
Sep 03, 2015
46468
47532
46279
47366
0
+901.90(+1.94%)
Sep 02, 2015
45484
46474
45445
46464
0
+986.90(+2.17%)
Sep 01, 2015
46625
46625
45278
45477
0
-1148.40(-2.46%)
Aug 31, 2015
47151
47151
45570
46626
0
-528.40(-1.12%)
Aug 30, 2015
47697
47872
46847
47154
0
+0.00(+0.00%)
Aug 29, 2015
47697
47872
46847
47154
0
+0.00(+0.00%)
Aug 28, 2015
47697
47872
46847
47154
0
-561.40(-1.18%)
Aug 27, 2015
46038
47997
46038
47715
0
+1677.20(+3.64%)
Aug 26, 2015
44546
46039
44540
46038
0
+1493.20(+3.35%)
Aug 25, 2015
44338
45588
44338
44545
0
+208.40(+0.47%)
Aug 24, 2015
45715
45715
42749
44336
0
-1383.10(-3.03%)
Aug 23, 2015
46649
46649
45677
45720
0
+0.00(+0.00%)
Aug 22, 2015
46649
46649
45677
45720
0
+0.00(+0.00%)
Aug 21, 2015
46649
46649
45677
45720
0
-929.60(-1.99%)
Aug 20, 2015
46588
46781
46030
46649
0
+60.80(+0.13%)
Aug 19, 2015
47451
47451
45977
46588
0
-862.20(-1.82%)
Aug 18, 2015
47220
48084
46676
47451
0
+233.20(+0.49%)
Aug 17, 2015
47509
47788
47217
47217
0
-291.00(-0.61%)
Aug 16, 2015
48010
48186
47508
47508
0
+0.00(+0.00%)
Aug 15, 2015
48010
48186
47508
47508
0
+0.00(+0.00%)
Aug 14, 2015
48010
48186
47508
47508
0
-501.20(-1.04%)
Aug 13, 2015
48390
48606
47722
48010
0
-378.50(-0.78%)
Aug 12, 2015
49064
49064
48028
48388
0
-684.20(-1.39%)
Aug 11, 2015
49340
49340
48306
49072
0
-280.70(-0.57%)
Aug 10, 2015
48578
49512
48578
49353
0
+775.70(+1.60%)
Aug 09, 2015
50013
50013
48512
48577
0
+0.00(+0.00%)
Aug 08, 2015
50013
50013
48512
48577
0
+0.00(+0.00%)
Aug 07, 2015
50013
50013
48512
48577
0
-1434.00(-2.87%)
Aug 06, 2015
50280
50534
49624
50011
0
-276.00(-0.55%)
Aug 05, 2015
50067
50852
50067
50287
0
+228.80(+0.46%)
Aug 04, 2015
50138
50574
49827
50058
0
-79.60(-0.16%)
Aug 03, 2015
50867
50867
50054
50138
0
-726.70(-1.43%)
Aug 02, 2015
49897
50894
49892
50865
0
+0.00(+0.00%)
Aug 01, 2015
49897
50894
49892
50865
0
+0.00(+0.00%)
Jul 31, 2015
49897
50894
49892
50865
0
+967.40(+1.94%)
Jul 30, 2015
50245
50645
49612
49897
0
-347.70(-0.69%)
Jul 29, 2015
49602
50333
49422
50245
0
+643.50(+1.30%)
Jul 28, 2015
48740
49871
48740
49602
0
+866.10(+1.78%)
Jul 27, 2015
49246
49298
48640
48736
0
-510.40(-1.04%)
Jul 26, 2015
49804
49832
48624
49246
0
+0.00(+0.00%)
Jul 25, 2015
49804
49832
48624
49246
0
+0.00(+0.00%)
Jul 24, 2015
49804
49832
48624
49246
0
-560.70(-1.13%)
Jul 23, 2015
50916
51064
49668
49807
0
-1109.20(-2.18%)
Jul 22, 2015
51474
51474
50592
50916
0
-558.50(-1.09%)
Jul 21, 2015
51603
51998
51244
51474
0
-125.80(-0.24%)
Jul 20, 2015
52341
52424
51525
51600
0
-741.70(-1.42%)
Jul 19, 2015
53070
53310
52221
52342
0
+0.00(+0.00%)
Jul 18, 2015
53070
53310
52221
52342
0
+0.00(+0.00%)
Jul 17, 2015
53070
53310
52221
52342
0
-728.00(-1.37%)
Jul 16, 2015
52902
53417
52714
53070
0
+167.50(+0.32%)
Jul 15, 2015
53239
53334
52790
52902
0
-336.90(-0.63%)
Jul 14, 2015
53120
53416
52653
53239
0
+119.70(+0.23%)
Jul 13, 2015
52591
53164
52591
53120
0
+528.80(+1.01%)
Jul 12, 2015
51782
52786
51782
52591
0
+0.00(+0.00%)
Jul 11, 2015
51782
52786
51782
52591
0
+0.00(+0.00%)
Jul 10, 2015
51782
52786
51782
52591
0
+808.90(+1.56%)
Jul 09, 2015
52343
52468
51574
51782
0
+0.00(+0.00%)
Jul 08, 2015
52343
52468
51574
51782
0
-561.90(-1.07%)
Jul 07, 2015
52149
52388
51130
52344
0
+194.30(+0.37%)
Jul 06, 2015
52510
52678
51683
52149
0
-370.00(-0.70%)
Jul 05, 2015
53106
53106
52370
52519
0
+0.00(+0.00%)
Jul 04, 2015
53106
53106
52370
52519
0
+0.00(+0.00%)
Jul 03, 2015
53106
53106
52370
52519
0
-586.80(-1.10%)
Jul 02, 2015
52758
53357
52758
53106
0
+348.70(+0.66%)
Jul 01, 2015
53081
53456
52603
52758
0
-323.40(-0.61%)
Jun 30, 2015
53014
53345
52812
53081
0
+66.70(+0.13%)
Jun 29, 2015
54013
54013
52647
53014
0
-1002.80(-1.86%)
Jun 28, 2015
53181
54076
53150
54017
0
+0.00(+0.00%)
Jun 27, 2015
53181
54076
53150
54017
0
+0.00(+0.00%)
Jun 26, 2015
53181
54076
53150
54017
0
+841.30(+1.58%)
Jun 25, 2015
53840
53840
52879
53176
0
-666.80(-1.24%)
Jun 24, 2015
53772
54236
53628
53842
0
+70.10(+0.13%)
Jun 23, 2015
53865
54361
53772
53772
0
-91.30(-0.17%)
Jun 22, 2015
53750
54342
53655
53864
0
+114.30(+0.21%)
Jun 21, 2015
54236
54236
53479
53749
0
+0.00(+0.00%)
Jun 20, 2015
54236
54236
53479
53749
0
+0.00(+0.00%)
Jun 19, 2015
54236
54236
53479
53749
0
-489.20(-0.90%)
Jun 18, 2015
53251
54352
53214
54239
0
+990.10(+1.86%)
Jun 17, 2015
53698
53755
52965
53248
0
-453.60(-0.84%)
Jun 16, 2015
53144
53969
53107
53702
0
+564.60(+1.06%)
Jun 15, 2015
53338
53338
52548
53138
0
-210.00(-0.39%)
Jun 14, 2015
53689
53689
53033
53348
0
+0.00(+0.00%)
Jun 13, 2015
53689
53689
53033
53348
0
-341.00(-0.64%)
Jun 12, 2015
53876
54271
53444
53688
0
+0.00(+0.00%)
Jun 11, 2015
53876
54271
53444
53688
0
-187.90(-0.35%)
Jun 10, 2015
52818
54102
52818
53876
0
+1060.40(+2.01%)
Jun 09, 2015
52810
53292
52688
52816
0
+6.40(+0.01%)
Jun 08, 2015
52975
53325
52810
52810
0
-163.80(-0.31%)
Jun 07, 2015
53518
53518
52808
52973
0
+0.00(+0.00%)
Jun 06, 2015
53518
53518
52808
52973
0
+0.00(+0.00%)
Jun 05, 2015
53518
53518
52808
52973
0
-549.50(-1.03%)
Jun 04, 2015
54254
54254
53462
53523
0
+0.00(+0.00%)
Jun 03, 2015
54254
54254
53462
53523
0
-713.50(-1.32%)
Jun 02, 2015
53035
54236
53035
54236
0
+1205.10(+2.27%)
Jun 01, 2015
52753
53233
52666
53031
0
+270.80(+0.51%)
May 31, 2015
53974
53974
52760
52760
0
+0.00(+0.00%)
May 30, 2015
53974
53974
52760
52760
0
+0.00(+0.00%)
May 29, 2015
53974
53974
52760
52760
0
-1215.80(-2.25%)
May 28, 2015
54230
54230
53363
53976
0
-259.90(-0.48%)
May 27, 2015
53631
54292
53136
54236
0
+606.40(+1.13%)
May 26, 2015
54609
54609
53548
53630
0
-747.50(-1.37%)
May 25, 2015
55112
55223
54038
54377
0
+0.00(+0.00%)
May 24, 2015
55112
55223
54038
54377
0
+0.00(+0.00%)
May 23, 2015
55112
55223
54038
54377
0
+0.00(+0.00%)
May 22, 2015
55112
55223
54038
54377
0
-734.80(-1.33%)
May 21, 2015
54900
55112
54526
55112
0
+211.10(+0.38%)
May 20, 2015
55497
55645
54820
54901
0
-597.80(-1.08%)
May 19, 2015
56204
56212
55027
55499
0
-705.40(-1.26%)
May 18, 2015
57250
57606
55926
56204
0
-1044.40(-1.82%)
May 17, 2015
56656
57288
56422
57249
0
+0.00(+0.00%)
May 16, 2015
56656
57288
56422
57249
0
+0.00(+0.00%)
May 15, 2015
56656
57288
56422
57249
0
+592.00(+1.04%)
May 14, 2015
56376
56921
56105
56657
0
+284.60(+0.50%)
May 13, 2015
56790
56900
56199
56372
0
-420.10(-0.74%)
May 12, 2015
57193
57424
56753
56792
0
-405.00(-0.71%)
May 11, 2015
57166
57490
57013
57197
0
+47.80(+0.08%)
May 10, 2015
56965
57620
56595
57149
0
+0.00(+0.00%)
May 09, 2015
56965
57620
56595
57149
0
+0.00(+0.00%)
May 08, 2015
56965
57620
56595
57149
0
+227.90(+0.40%)
May 07, 2015
57103
57290
56507
56921
0
-181.70(-0.32%)
May 06, 2015
58050
58575
56820
57103
0
-948.50(-1.63%)
May 05, 2015
57350
58147
57096
58052
0
+697.60(+1.22%)
May 04, 2015
56230
57520
56230
57354
0
+1124.60(+2.00%)
May 03, 2015
55312
56229
55080
56229
0
+0.00(+0.00%)
May 02, 2015
55312
56229
55080
56229
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.