Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecmoho Ltd ADR
(NQ:
MOHO
)
0.0999
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.2100
0.2270
0.2001
0.2101
450,437
-0.01(-4.93%)
Apr 28, 2022
0.2000
0.2272
0.1950
0.2210
585,864
+0.02(+11.56%)
Apr 27, 2022
0.2000
0.2099
0.1906
0.1981
563,916
-0.00(-1.93%)
Apr 26, 2022
0.2020
0.2099
0.1824
0.2020
595,339
+0.00(+0.45%)
Apr 25, 2022
0.2100
0.2185
0.2000
0.2011
526,721
-0.01(-6.90%)
Apr 22, 2022
0.2340
0.2340
0.2142
0.2160
315,833
-0.02(-10.00%)
Apr 21, 2022
0.2342
0.2400
0.2201
0.2400
298,067
+0.01(+4.35%)
Apr 20, 2022
0.2300
0.2399
0.2251
0.2300
333,907
-0.01(-2.95%)
Apr 19, 2022
0.2288
0.2390
0.2200
0.2370
413,061
+0.01(+3.58%)
Apr 18, 2022
0.2231
0.2340
0.2200
0.2288
356,119
-0.01(-4.63%)
Apr 14, 2022
0.2468
0.2468
0.2258
0.2399
191,117
-0.00(-0.46%)
Apr 13, 2022
0.2200
0.2419
0.2222
0.2410
445,791
+0.02(+10.40%)
Apr 12, 2022
0.2255
0.2319
0.2122
0.2183
241,378
-0.00(-1.76%)
Apr 11, 2022
0.2499
0.2589
0.2200
0.2222
389,814
-0.03(-11.08%)
Apr 08, 2022
0.2304
0.2550
0.2280
0.2499
1,552,058
+0.01(+6.30%)
Apr 07, 2022
0.2360
0.2370
0.2300
0.2351
393,312
-0.00(-0.55%)
Apr 06, 2022
0.2370
0.2480
0.2260
0.2364
2,023,298
+0.00(+0.17%)
Apr 05, 2022
0.2760
0.2800
0.2251
0.2360
2,923,760
-0.04(-14.40%)
Apr 04, 2022
0.2790
0.2860
0.2606
0.2757
599,890
+0.00(+0.07%)
Apr 01, 2022
0.2800
0.2990
0.2683
0.2755
746,690
-0.00(-0.93%)
Mar 31, 2022
0.2800
0.2909
0.2652
0.2781
847,463
-0.01(-4.56%)
Mar 30, 2022
0.3200
0.3247
0.2850
0.2914
1,364,869
-0.03(-8.94%)
Mar 29, 2022
0.2744
0.4000
0.2601
0.3200
18,636,420
+0.07(+27.95%)
Mar 28, 2022
0.2680
0.2680
0.2351
0.2501
892,703
-0.00(-1.92%)
Mar 25, 2022
0.3000
0.3000
0.2520
0.2550
1,528,459
-0.05(-15.03%)
Mar 24, 2022
0.3100
0.3300
0.2985
0.3001
1,051,046
-0.01(-3.22%)
Mar 23, 2022
0.2825
0.3348
0.2825
0.3101
5,101,019
+0.03(+9.54%)
Mar 22, 2022
0.2800
0.2950
0.2800
0.2831
2,336,525
+0.00(+0.39%)
Mar 21, 2022
0.2877
0.2944
0.2800
0.2820
1,266,937
-0.02(-7.39%)
Mar 18, 2022
0.3269
0.3635
0.2880
0.3045
8,062,227
+0.02(+8.75%)
Mar 17, 2022
0.2600
0.2850
0.2425
0.2800
5,761,261
+0.01(+3.86%)
Mar 16, 2022
0.2500
0.2780
0.2350
0.2696
3,865,951
+0.06(+25.98%)
Mar 15, 2022
0.2200
0.2276
0.2110
0.2140
472,615
-0.01(-4.04%)
Mar 14, 2022
0.2201
0.2497
0.2199
0.2230
894,382
-0.00(-1.33%)
Mar 11, 2022
0.2560
0.2560
0.2260
0.2260
827,993
-0.03(-12.23%)
Mar 10, 2022
0.2400
0.2640
0.2250
0.2575
1,476,345
+0.02(+7.29%)
Mar 09, 2022
0.2700
0.3000
0.2300
0.2400
11,544,067
+0.03(+12.41%)
Mar 08, 2022
0.2000
0.2191
0.2000
0.2135
1,830,239
-0.00(-1.88%)
Mar 07, 2022
0.2600
0.2670
0.2101
0.2176
3,639,693
-0.07(-24.99%)
Mar 04, 2022
0.3013
0.3300
0.2700
0.2901
4,402,488
-0.04(-12.14%)
Mar 03, 2022
0.3091
0.3470
0.2850
0.3302
8,958,490
-0.03(-9.53%)
Mar 02, 2022
0.4986
0.5906
0.3210
0.3650
106,941,232
+0.13(+56.65%)
Mar 01, 2022
0.2200
0.2730
0.2025
0.2330
4,967,802
+0.02(+7.57%)
Feb 28, 2022
0.2000
0.2199
0.1800
0.2166
578,775
+0.02(+8.90%)
Feb 25, 2022
0.2046
0.1999
0.1734
0.1989
827,232
-0.01(-2.79%)
Feb 24, 2022
0.2000
0.2100
0.1808
0.2046
593,567
-0.01(-6.62%)
Feb 23, 2022
0.2250
0.2370
0.2000
0.2191
818,783
-0.02(-7.59%)
Feb 22, 2022
0.2400
0.2400
0.2105
0.2371
501,839
-0.00(-1.21%)
Feb 18, 2022
0.2400
0
-0.02(-6.25%)
Feb 17, 2022
0.2500
0.2600
0.2415
0.2560
88,879
-0.00(-1.54%)
Feb 16, 2022
0.2600
0.2800
0.2500
0.2600
380,911
-0.01(-4.06%)
Feb 15, 2022
0.2800
0.2800
0.2650
0.2710
349,858
-0.01(-3.56%)
Feb 14, 2022
0.2800
0.2811
0.2620
0.2810
334,117
-0.00(-0.04%)
Feb 11, 2022
0.2750
0.3199
0.2700
0.2811
468,995
-0.03(-8.70%)
Feb 10, 2022
0.2969
0.3100
0.2810
0.3079
282,711
-0.01(-2.19%)
Feb 09, 2022
0.3030
0.3160
0.3030
0.3148
150,036
+0.01(+3.83%)
Feb 08, 2022
0.3100
0.3100
0.2950
0.3032
114,256
-0.01(-2.19%)
Feb 07, 2022
0.3100
0.3249
0.3013
0.3100
475,414
-0.01(-1.71%)
Feb 04, 2022
0.3100
0.3290
0.3100
0.3154
199,927
+0.01(+2.37%)
Feb 03, 2022
0.3200
0.3023
0.3081
125,245
-0.01(-2.96%)
Feb 02, 2022
0.3100
0.3250
0.3100
0.3175
239,273
+0.01(+2.39%)
Feb 01, 2022
0.3300
0.3291
0.3049
0.3101
295,040
+0.01(+2.65%)
Jan 31, 2022
0.3000
0.3300
0.2953
0.3021
197,466
+0.01(+2.37%)
Jan 28, 2022
0.2820
0.3200
0.2809
0.2951
283,177
+0.01(+4.28%)
Jan 27, 2022
0.3327
0.3390
0.2825
0.2830
297,157
-0.03(-10.10%)
Jan 26, 2022
0.3100
0.3380
0.3012
0.3148
186,812
+0.00(+1.55%)
Jan 25, 2022
0.2800
0.3350
0.2800
0.3100
193,720
+0.01(+1.87%)
Jan 24, 2022
0.3100
0.3122
0.2802
0.3043
692,693
-0.01(-2.53%)
Jan 21, 2022
0.3299
0.3480
0.3120
0.3122
292,361
-0.02(-5.42%)
Jan 20, 2022
0.3600
0.3600
0.3100
0.3301
406,124
-0.02(-4.60%)
Jan 19, 2022
0.3500
0.3600
0.3300
0.3460
781,524
-0.01(-2.18%)
Jan 18, 2022
0.3552
0.3697
0.3500
0.3537
197,574
-0.00(-0.42%)
Jan 14, 2022
0.3552
0
-0.01(-1.91%)
Jan 13, 2022
0.3700
0.4150
0.3510
0.3621
742,477
-0.02(-5.18%)
Jan 12, 2022
0.3899
0.3899
0.3700
0.3819
179,896
-0.01(-2.08%)
Jan 11, 2022
0.3700
0.3970
0.3651
0.3900
273,585
+0.02(+4.00%)
Jan 10, 2022
0.3800
0.4035
0.3500
0.3750
471,965
-0.01(-2.60%)
Jan 07, 2022
0.4100
0.4148
0.3850
0.3850
347,355
-0.03(-7.21%)
Jan 06, 2022
0.4297
0.4340
0.3920
0.4149
324,162
-0.01(-3.24%)
Jan 05, 2022
0.4410
0.4670
0.4100
0.4288
854,763
-0.00(-0.26%)
Jan 04, 2022
0.4300
0.4390
0.4150
0.4299
252,560
+0.01(+2.33%)
Jan 03, 2022
0.3920
0.4300
0.3920
0.4201
161,439
+0.02(+3.73%)
Dec 31, 2021
0.4145
0.4230
0.3906
0.4050
522,122
-0.02(-3.59%)
Dec 30, 2021
0.3950
0.4800
0.3886
0.4201
2,366,291
+0.02(+4.71%)
Dec 29, 2021
0.4000
0.4200
0.3700
0.4012
468,833
-0.02(-4.41%)
Dec 28, 2021
0.4200
0.4500
0.4017
0.4197
566,639
-0.00(-0.10%)
Dec 27, 2021
0.4100
0.4606
0.4119
0.4201
674,321
-0.00(-0.05%)
Dec 23, 2021
0.4300
0.4500
0.4200
0.4203
170,778
-0.02(-4.48%)
Dec 22, 2021
0.4500
0.4500
0.4140
0.4400
107,738
-0.01(-1.79%)
Dec 21, 2021
0.4271
0.4499
0.4101
0.4480
150,437
+0.03(+6.67%)
Dec 20, 2021
0.4470
0.4500
0.4005
0.4200
415,442
-0.03(-6.67%)
Dec 17, 2021
0.4121
0.4500
0.4120
0.4500
152,694
+0.01(+2.72%)
Dec 16, 2021
0.4430
0.4600
0.4316
0.4381
187,806
-0.02(-4.47%)
Dec 15, 2021
0.4500
0.4791
0.4100
0.4586
220,898
-0.00(-0.30%)
Dec 14, 2021
0.4500
0.4740
0.4305
0.4600
360,410
-0.01(-2.09%)
Dec 13, 2021
0.4700
0.4700
0.4400
0.4698
279,862
-0.02(-4.12%)
Dec 10, 2021
0.4900
0.4900
0.4400
0.4900
215,594
-0.01(-1.88%)
Dec 09, 2021
0.4570
0.5200
0.4570
0.4994
324,515
+0.03(+6.03%)
Dec 08, 2021
0.4487
0.4998
0.4351
0.4710
540,812
+0.02(+4.97%)
Dec 07, 2021
0.4250
0.4500
0.4000
0.4487
245,826
+0.02(+5.70%)
Dec 06, 2021
0.4200
0.4400
0.4101
0.4245
196,686
+0.02(+4.53%)
Dec 03, 2021
0.4800
0.5000
0.4000
0.4061
550,825
-0.06(-13.37%)
Dec 02, 2021
0.4904
0.5474
0.4530
0.4688
451,261
-0.03(-5.77%)
Dec 01, 2021
0.5826
0.5826
0.4880
0.4975
495,690
+0.01(+2.58%)
Nov 30, 2021
0.5120
0.5300
0.5120
0.4850
508,571
-0.04(-7.18%)
Nov 29, 2021
0.5200
0.5380
0.5120
0.5225
212,068
-0.00(-0.93%)
Nov 26, 2021
0.5396
0.5396
0.5050
0.5274
183,413
+0.00(+0.46%)
Nov 24, 2021
0.5137
0.5395
0.5137
0.5250
204,709
+0.01(+2.20%)
Nov 23, 2021
0.5400
0.5500
0.5000
0.5137
358,617
-0.02(-3.64%)
Nov 22, 2021
0.6000
0.6000
0.5100
0.5331
527,571
-0.04(-6.31%)
Nov 19, 2021
0.5300
0.5700
0.5300
0.5690
299,746
+0.02(+3.44%)
Nov 18, 2021
0.6200
0.5580
0.5441
0.5501
1,847,615
-0.07(-10.97%)
Nov 17, 2021
0.6250
0.6470
0.6100
0.6179
498,373
-0.01(-0.98%)
Nov 16, 2021
0.6453
0.6550
0.6150
0.6240
480,890
-0.02(-2.48%)
Nov 15, 2021
0.6400
0.6608
0.6100
0.6399
1,029,573
+0.03(+5.47%)
Nov 12, 2021
0.6200
0.6250
0.6000
0.6067
281,322
-0.01(-1.94%)
Nov 11, 2021
0.6082
0.6220
0.5983
0.6187
402,386
+0.01(+1.73%)
Nov 10, 2021
0.6200
0.6082
1,093,582
-0.03(-4.63%)
Nov 09, 2021
0.6200
0.6430
0.6130
0.6377
497,761
-0.00(-0.03%)
Nov 08, 2021
0.6300
0.6500
0.6268
0.6379
644,691
-0.01(-1.30%)
Nov 05, 2021
0.6500
0.6700
0.6213
0.6463
933,028
-0.01(-1.97%)
Nov 04, 2021
0.7100
0.7375
0.6500
0.6593
2,629,283
-0.03(-4.41%)
Nov 03, 2021
0.6800
0.7233
0.6601
0.6897
1,491,223
+0.00(+0.33%)
Nov 02, 2021
0.6781
0.7100
0.6400
0.6874
1,520,394
+0.01(+1.24%)
Nov 01, 2021
0.6370
0.6933
0.6224
0.6790
2,237,831
+0.05(+7.78%)
Oct 29, 2021
0.6600
0.6850
0.6001
0.6300
2,006,209
-0.06(-8.56%)
Oct 28, 2021
0.6900
0.7100
0.6501
0.6890
1,788,088
+0.01(+1.31%)
Oct 27, 2021
0.8000
0.7980
0.6500
0.6801
7,298,741
-0.06(-8.09%)
Oct 26, 2021
0.6551
0.7400
14,187,669
+0.08(+11.35%)
Oct 25, 2021
0.5900
0.8939
0.5899
0.6646
31,926,036
+0.08(+13.03%)
Oct 22, 2021
0.6000
0.6280
0.5530
0.5880
1,710,436
-0.05(-8.14%)
Oct 21, 2021
0.6330
0.7198
0.5900
0.6401
7,759,689
+0.06(+9.95%)
Oct 20, 2021
0.5600
0.6284
0.5551
0.5822
860,980
+0.02(+3.14%)
Oct 19, 2021
0.5500
0.5650
0.5500
0.5645
190,654
+0.00(+0.86%)
Oct 18, 2021
0.5700
0.5700
0.5430
0.5597
191,566
-0.01(-1.79%)
Oct 15, 2021
0.5600
0.5700
0.5500
0.5699
88,163
+0.00(+0.00%)
Oct 14, 2021
0.5696
0.5788
0.5511
0.5699
185,023
+0.01(+1.77%)
Oct 13, 2021
0.5500
0.5600
0.5447
0.5600
80,012
+0.01(+1.80%)
Oct 12, 2021
0.5592
0.5599
0.5366
0.5501
106,526
+0.00(+0.04%)
Oct 11, 2021
0.5600
0.5600
0.5300
0.5499
90,010
+0.00(+0.83%)
Oct 08, 2021
0.5500
0.5599
0.5410
0.5454
95,038
-0.00(-0.84%)
Oct 07, 2021
0.5500
0.5599
0.5400
0.5500
139,704
+0.00(+0.00%)
Oct 06, 2021
0.5500
0.5800
0.5400
0.5500
127,009
-0.01(-1.19%)
Oct 05, 2021
0.5500
0.5890
0.5502
0.5566
146,687
-0.01(-2.35%)
Oct 04, 2021
0.5975
0.5975
0.5500
0.5700
201,658
-0.03(-4.60%)
Oct 01, 2021
0.6183
0.6183
0.5550
0.5975
392,997
-0.01(-1.24%)
Sep 30, 2021
0.5600
0.6250
0.5600
0.6050
805,741
+0.03(+5.22%)
Sep 29, 2021
0.5986
0.5986
0.5603
0.5750
151,117
-0.01(-2.04%)
Sep 28, 2021
0.5850
0.5889
0.5700
0.5870
69,422
+0.00(+0.34%)
Sep 27, 2021
0.5910
0.5910
0.5700
0.5850
89,978
-0.01(-0.85%)
Sep 24, 2021
0.5800
0.5966
0.5601
0.5900
231,096
+0.01(+2.15%)
Sep 23, 2021
0.5608
0.5780
0.5608
0.5776
132,190
+0.02(+2.78%)
Sep 22, 2021
0.5645
0.5700
0.5430
0.5620
166,871
+0.00(+0.68%)
Sep 21, 2021
0.5700
0.5700
0.5401
0.5582
250,321
+0.03(+4.87%)
Sep 20, 2021
0.5800
0.5800
0.5200
0.5323
436,863
-0.06(-9.72%)
Sep 17, 2021
0.5994
0.6065
0.5800
0.5896
208,263
-0.01(-1.57%)
Sep 16, 2021
0.5994
0.6000
0.5651
0.5990
318,533
+0.01(+0.84%)
Sep 15, 2021
0.6189
0.6293
0.5520
0.5940
1,008,497
-0.04(-5.64%)
Sep 14, 2021
0.6700
0.6700
0.6200
0.6295
533,172
-0.04(-5.40%)
Sep 13, 2021
0.6900
0.6916
0.6500
0.6654
887,639
-0.03(-4.79%)
Sep 10, 2021
0.6412
0.7183
0.6384
0.6989
1,612,819
+0.05(+7.71%)
Sep 09, 2021
0.6500
0.6520
0.6203
0.6489
478,980
+0.00(+0.45%)
Sep 08, 2021
0.6500
0.6599
0.6100
0.6460
568,096
-0.02(-2.86%)
Sep 07, 2021
0.6695
0.6695
0.6500
0.6650
522,280
+0.00(+0.45%)
Sep 03, 2021
0.6895
0.7000
0.6423
0.6620
1,078,391
-0.03(-4.75%)
Sep 02, 2021
0.7100
0.7190
0.6712
0.6950
696,621
-0.02(-2.87%)
Sep 01, 2021
0.6716
0.7479
0.6501
0.7155
3,519,673
+0.05(+7.56%)
Aug 31, 2021
0.6900
0.6930
0.6400
0.6652
609,078
+0.01(+0.79%)
Aug 30, 2021
0.6700
0.7020
0.6500
0.6600
804,912
-0.01(-0.75%)
Aug 27, 2021
0.6700
0.6700
0.6513
0.6650
173,585
+0.02(+2.45%)
Aug 26, 2021
0.6800
0.6807
0.6406
0.6491
367,506
-0.02(-2.64%)
Aug 25, 2021
0.6600
0.6800
0.6400
0.6667
466,061
+0.01(+1.21%)
Aug 24, 2021
0.6500
0.6663
0.6305
0.6587
851,683
+0.02(+3.72%)
Aug 23, 2021
0.6231
0.6460
0.6150
0.6351
987,055
+0.00(+0.78%)
Aug 20, 2021
0.6250
0.7300
0.6204
0.6302
4,858,656
+0.00(+0.67%)
Aug 19, 2021
0.6300
0.6500
0.6080
0.6260
767,601
-0.00(-0.63%)
Aug 18, 2021
0.6200
0.6500
0.6000
0.6300
234,297
+0.01(+2.34%)
Aug 17, 2021
0.6300
0.6380
0.6002
0.6156
508,281
-0.01(-2.29%)
Aug 16, 2021
0.6956
0.6956
0.6200
0.6300
628,399
-0.05(-6.96%)
Aug 13, 2021
0.6649
0.7094
0.6350
0.6771
710,055
+0.01(+1.21%)
Aug 12, 2021
0.6900
0.7157
0.6222
0.6690
1,158,506
-0.04(-5.47%)
Aug 11, 2021
0.7300
0.7400
0.6510
0.7077
1,334,218
+0.00(+0.35%)
Aug 10, 2021
0.8100
0.8100
0.6201
0.7052
3,657,180
-0.07(-9.42%)
Aug 09, 2021
0.8000
0.8064
0.7611
0.7785
1,668,496
-0.01(-1.46%)
Aug 06, 2021
0.8184
0.8300
0.7730
0.7900
1,650,979
-0.03(-4.00%)
Aug 05, 2021
0.8100
0.8370
0.7650
0.8229
2,403,802
+0.03(+3.54%)
Aug 04, 2021
0.8030
0.8036
0.7733
0.7948
1,286,454
-0.02(-2.48%)
Aug 03, 2021
0.8850
0.8850
0.8020
0.8150
6,415,068
-0.51(-38.26%)
Aug 02, 2021
1.177
1.330
1.177
1.320
1,351,784
-0.12(-8.33%)
Jul 30, 2021
1.260
1.490
1.250
1.440
1,273,582
+0.15(+11.20%)
Jul 29, 2021
1.220
1.370
1.220
1.295
543,390
+0.09(+7.05%)
Jul 28, 2021
1.141
1.250
1.120
1.210
322,779
+0.07(+6.11%)
Jul 27, 2021
1.230
1.240
1.070
1.140
570,940
-0.06(-5.00%)
Jul 26, 2021
1.260
1.340
1.200
1.200
178,518
-0.06(-4.76%)
Jul 23, 2021
1.400
1.400
1.250
1.260
239,606
-0.04(-3.08%)
Jul 22, 2021
1.360
1.430
1.300
1.300
182,008
-0.06(-4.41%)
Jul 21, 2021
1.330
1.490
1.320
1.360
407,347
+0.02(+1.49%)
Jul 20, 2021
1.370
1.450
1.249
1.340
382,777
-0.05(-3.60%)
Jul 19, 2021
1.430
1.480
1.320
1.390
284,104
-0.10(-6.71%)
Jul 16, 2021
1.450
1.940
1.420
1.490
2,345,863
+0.07(+4.93%)
Jul 15, 2021
1.414
1.450
1.403
1.420
45,505
-0.04(-2.74%)
Jul 14, 2021
1.410
1.460
1.410
1.460
27,513
+0.00(+0.34%)
Jul 13, 2021
1.510
1.515
1.450
1.455
36,677
-0.05(-3.64%)
Jul 12, 2021
1.450
1.510
1.413
1.510
52,455
+0.07(+4.86%)
Jul 09, 2021
1.470
1.480
1.430
1.440
29,889
-0.03(-2.04%)
Jul 08, 2021
1.450
1.470
1.410
1.470
61,818
+0.02(+1.38%)
Jul 07, 2021
1.470
1.480
1.450
1.450
32,666
+0.00(+0.00%)
Jul 06, 2021
1.510
1.530
1.450
1.450
26,781
-0.08(-5.23%)
Jul 02, 2021
1.590
1.590
1.500
1.530
76,365
-0.01(-0.46%)
Jul 01, 2021
1.620
1.620
1.510
1.537
72,476
+0.04(+2.47%)
Jun 30, 2021
1.550
1.550
1.500
1.500
90,208
+0.01(+0.67%)
Jun 29, 2021
1.450
1.505
1.450
1.490
77,249
+0.02(+1.36%)
Jun 28, 2021
1.470
1.490
1.470
1.470
14,364
-0.02(-1.34%)
Jun 25, 2021
1.480
1.510
1.470
1.490
33,073
+0.00(+0.00%)
Jun 24, 2021
1.500
1.540
1.460
1.490
74,227
-0.07(-4.49%)
Jun 23, 2021
1.550
1.570
1.480
1.560
154,667
+0.10(+6.85%)
Jun 22, 2021
1.410
1.476
1.410
1.460
69,271
+0.03(+2.10%)
Jun 21, 2021
1.470
1.530
1.430
1.430
125,169
-0.04(-2.72%)
Jun 18, 2021
1.460
1.480
1.449
1.470
22,463
+0.00(+0.00%)
Jun 17, 2021
1.480
1.500
1.440
1.470
21,103
+0.00(+0.00%)
Jun 16, 2021
1.580
1.620
1.420
1.470
255,357
-0.01(-0.68%)
Jun 15, 2021
1.570
1.570
1.430
1.480
103,269
-0.09(-5.73%)
Jun 14, 2021
1.530
1.570
1.520
1.570
36,924
+0.01(+0.64%)
Jun 11, 2021
1.540
1.580
1.510
1.560
40,094
+0.03(+1.96%)
Jun 10, 2021
1.560
1.600
1.500
1.530
95,435
-0.03(-1.73%)
Jun 09, 2021
1.570
1.600
1.480
1.557
181,064
+0.02(+1.10%)
Jun 08, 2021
1.540
1.580
1.500
1.540
108,855
-0.04(-2.81%)
Jun 07, 2021
1.470
1.680
1.450
1.585
165,251
+0.10(+7.06%)
Jun 04, 2021
1.670
1.677
1.410
1.480
152,809
-0.21(-12.43%)
Jun 03, 2021
1.700
1.730
1.680
1.690
14,014
-0.04(-2.31%)
Jun 02, 2021
1.720
1.760
1.720
1.730
11,372
+0.01(+0.58%)
Jun 01, 2021
1.770
1.780
1.650
1.720
32,168
-0.05(-2.82%)
May 28, 2021
1.780
1.781
1.700
1.770
17,548
+0.03(+1.72%)
May 27, 2021
1.800
1.800
1.740
1.740
3,895
-0.06(-3.33%)
May 26, 2021
1.730
1.810
1.710
1.800
31,597
+0.10(+5.88%)
May 25, 2021
1.780
1.810
1.700
1.700
32,528
-0.10(-5.56%)
May 24, 2021
1.780
1.830
1.780
1.800
10,487
+0.03(+1.69%)
May 21, 2021
1.680
1.890
1.680
1.770
51,259
+0.09(+5.36%)
May 20, 2021
1.710
1.854
1.649
1.680
44,767
-0.04(-2.33%)
May 19, 2021
1.670
1.720
1.630
1.720
13,336
-0.01(-0.58%)
May 18, 2021
1.660
1.840
1.610
1.730
74,952
+0.07(+4.22%)
May 17, 2021
1.680
1.680
1.630
1.660
84,618
-0.03(-1.78%)
May 14, 2021
1.640
1.750
1.600
1.690
184,615
+0.09(+5.62%)
May 13, 2021
1.650
1.660
1.600
1.600
8,107
-0.02(-1.23%)
May 12, 2021
1.655
1.723
1.568
1.620
19,996
-0.04(-2.41%)
May 11, 2021
1.720
1.720
1.550
1.660
73,511
-0.09(-5.14%)
May 10, 2021
1.870
1.870
1.720
1.750
126,262
-0.13(-6.91%)
May 07, 2021
1.690
2.040
1.660
1.880
153,573
+0.21(+12.57%)
May 06, 2021
1.740
1.780
1.633
1.670
10,495
-0.09(-5.11%)
May 05, 2021
1.820
1.870
1.760
1.760
14,637
-0.05(-2.76%)
May 04, 2021
1.820
1.881
1.760
1.810
10,711
-0.04(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.