Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petvivo Holdings Inc (NQ: PETV )

0.9690 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.420 2.525 2.420 2.430 7,804 -0.10(-3.95%)
Apr 27, 2023 2.500 2.600 2.400 2.530 12,319 -0.08(-3.07%)
Apr 26, 2023 2.400 2.670 2.340 2.610 19,436 +0.20(+8.30%)
Apr 25, 2023 2.450 2.500 2.350 2.410 31,132 -0.04(-1.63%)
Apr 24, 2023 2.600 2.635 2.450 2.450 25,899 -0.16(-6.13%)
Apr 21, 2023 2.640 2.780 2.584 2.610 15,308 -0.11(-4.04%)
Apr 20, 2023 2.792 2.809 2.720 2.720 4,187 -0.06(-2.16%)
Apr 19, 2023 2.820 2.820 2.750 2.780 5,543 +0.02(+0.72%)
Apr 18, 2023 2.760 2.830 2.750 2.760 18,747 +0.02(+0.73%)
Apr 17, 2023 2.690 2.740 2.690 2.740 10,503 +0.00(+0.00%)
Apr 14, 2023 2.730 2.750 2.681 2.740 3,357 +0.04(+1.48%)
Apr 13, 2023 2.709 2.790 2.700 2.700 6,453 +0.00(+0.00%)
Apr 12, 2023 2.810 2.853 2.690 2.700 41,398 -0.10(-3.57%)
Apr 11, 2023 2.950 2.950 2.800 2.800 19,447 -0.12(-4.11%)
Apr 10, 2023 2.860 2.940 2.850 2.920 17,619 +0.02(+0.69%)
Apr 06, 2023 2.803 2.920 2.790 2.900 11,741 +0.08(+2.99%)
Apr 05, 2023 2.800 2.835 2.701 2.816 5,230 -0.06(-2.06%)
Apr 04, 2023 2.928 2.940 2.850 2.875 7,233 -0.04(-1.37%)
Apr 03, 2023 2.910 2.950 2.760 2.915 26,325 +0.17(+6.00%)
Mar 31, 2023 2.800 2.800 2.750 2.750 5,156 -0.09(-3.17%)
Mar 30, 2023 2.860 2.900 2.820 2.840 10,751 +0.02(+0.71%)
Mar 29, 2023 2.920 2.920 2.820 2.820 7,887 -0.04(-1.40%)
Mar 28, 2023 2.950 2.960 2.860 2.860 10,300 -0.08(-2.72%)
Mar 27, 2023 3.010 3.010 2.910 2.940 10,393 -0.03(-1.01%)
Mar 24, 2023 2.967 2.997 2.870 2.970 20,444 +0.03(+1.02%)
Mar 23, 2023 3.021 3.045 2.868 2.940 23,596 -0.06(-2.00%)
Mar 22, 2023 2.990 3.050 2.940 3.000 10,119 -0.04(-1.32%)
Mar 21, 2023 3.000 3.070 3.000 3.040 16,862 +0.07(+2.36%)
Mar 20, 2023 2.950 3.090 2.833 2.970 18,168 +0.03(+1.02%)
Mar 17, 2023 2.990 3.070 2.800 2.940 102,856 +0.04(+1.38%)
Mar 16, 2023 3.060 3.100 2.870 2.900 37,656 -0.13(-4.29%)
Mar 15, 2023 2.900 3.070 2.860 3.030 51,440 +0.10(+3.41%)
Mar 14, 2023 2.940 3.270 2.920 2.930 83,110 -0.10(-3.30%)
Mar 13, 2023 3.340 3.340 3.000 3.030 93,772 -0.29(-8.73%)
Mar 10, 2023 3.330 3.420 3.220 3.320 37,517 -0.04(-1.19%)
Mar 09, 2023 3.400 3.420 3.129 3.360 23,894 -0.04(-1.13%)
Mar 08, 2023 3.410 3.480 3.300 3.398 33,050 -0.00(-0.05%)
Mar 07, 2023 3.460 3.600 3.380 3.400 135,370 +0.01(+0.38%)
Mar 06, 2023 2.940 3.410 2.940 3.387 116,163 +0.40(+13.28%)
Mar 03, 2023 2.970 3.010 2.740 2.990 57,792 +0.05(+1.70%)
Mar 02, 2023 2.840 3.100 2.785 2.940 61,656 +0.04(+1.38%)
Mar 01, 2023 2.990 3.010 2.810 2.900 31,056 -0.16(-5.23%)
Feb 28, 2023 3.240 3.240 3.010 3.060 29,856 -0.13(-4.08%)
Feb 27, 2023 3.140 3.190 2.932 3.190 35,213 +0.18(+5.98%)
Feb 24, 2023 2.990 3.130 2.926 3.010 56,115 -0.03(-0.98%)
Feb 23, 2023 2.880 3.085 2.800 3.040 50,742 +0.16(+5.55%)
Feb 22, 2023 2.980 3.099 2.880 2.880 16,507 -0.12(-4.00%)
Feb 21, 2023 2.850 3.045 2.850 3.000 50,098 -0.06(-1.96%)
Feb 17, 2023 3.000 3.150 2.840 3.060 45,579 +0.11(+3.73%)
Feb 16, 2023 3.000 3.000 2.860 2.950 62,722 +0.05(+1.72%)
Feb 15, 2023 2.640 2.996 2.550 2.900 48,498 +0.19(+7.01%)
Feb 14, 2023 2.500 2.790 2.500 2.710 32,040 +0.21(+8.40%)
Feb 13, 2023 2.630 2.730 2.500 2.500 33,671 -0.23(-8.59%)
Feb 10, 2023 2.890 2.890 2.600 2.735 44,705 -0.21(-6.97%)
Feb 09, 2023 2.890 2.940 2.820 2.940 26,979 +0.04(+1.38%)
Feb 08, 2023 2.790 2.950 2.680 2.900 55,423 +0.11(+4.13%)
Feb 07, 2023 2.800 2.820 2.680 2.785 43,602 +0.04(+1.27%)
Feb 06, 2023 2.710 2.820 2.660 2.750 27,876 +0.09(+3.38%)
Feb 03, 2023 2.658 2.710 2.620 2.660 8,023 -0.00(-0.19%)
Feb 02, 2023 2.650 2.770 2.566 2.665 48,395 +0.14(+5.34%)
Feb 01, 2023 2.570 2.644 2.471 2.530 18,507 -0.12(-4.53%)
Jan 31, 2023 2.680 2.680 2.600 2.650 23,115 -0.03(-1.12%)
Jan 30, 2023 2.650 2.680 2.490 2.680 15,678 +0.03(+1.14%)
Jan 27, 2023 2.510 2.650 2.480 2.650 32,571 +0.10(+3.73%)
Jan 26, 2023 2.310 2.560 2.310 2.555 27,700 +0.21(+9.08%)
Jan 25, 2023 2.390 2.390 2.312 2.342 19,234 +0.04(+1.82%)
Jan 24, 2023 2.260 2.364 2.260 2.300 7,376 +0.04(+1.77%)
Jan 23, 2023 2.370 2.396 2.260 2.260 20,740 -0.12(-5.04%)
Jan 20, 2023 2.320 2.380 2.320 2.380 4,759 +0.05(+2.14%)
Jan 19, 2023 2.350 2.366 2.318 2.330 4,469 -0.02(-1.06%)
Jan 18, 2023 2.400 2.400 2.320 2.355 12,571 -0.00(-0.21%)
Jan 17, 2023 2.460 2.460 2.200 2.360 18,868 -0.07(-2.98%)
Jan 13, 2023 2.500 2.515 2.331 2.432 8,384 -0.10(-3.86%)
Jan 12, 2023 2.325 2.690 2.325 2.530 75,827 +0.15(+6.08%)
Jan 11, 2023 2.400 2.400 2.270 2.385 2,909 -0.01(-0.62%)
Jan 10, 2023 2.330 2.400 2.240 2.400 12,341 +0.04(+1.69%)
Jan 09, 2023 2.330 2.400 2.330 2.360 9,600 +0.00(+0.00%)
Jan 06, 2023 2.286 2.360 2.286 2.360 4,919 +0.03(+1.51%)
Jan 05, 2023 2.224 2.350 2.210 2.325 1,230 +0.07(+2.88%)
Jan 04, 2023 2.150 2.444 2.150 2.260 27,308 +0.06(+2.73%)
Jan 03, 2023 1.900 2.200 1.900 2.200 14,270 +0.24(+12.25%)
Dec 30, 2022 1.730 2.000 1.710 1.960 38,493 +0.08(+4.25%)
Dec 29, 2022 1.850 1.930 1.660 1.880 42,121 -0.07(-3.59%)
Dec 28, 2022 1.860 2.000 1.860 1.950 6,411 +0.10(+5.41%)
Dec 27, 2022 1.820 1.935 1.820 1.850 7,691 -0.11(-5.61%)
Dec 23, 2022 2.110 2.110 1.960 1.960 20,683 -0.08(-4.16%)
Dec 22, 2022 2.000 2.150 2.000 2.045 19,121 +0.04(+2.25%)
Dec 21, 2022 1.950 2.150 1.950 2.000 15,216 +0.08(+4.17%)
Dec 20, 2022 2.070 2.279 1.890 1.920 20,518 -0.05(-2.54%)
Dec 19, 2022 2.140 2.220 1.810 1.970 9,096 -0.23(-10.45%)
Dec 16, 2022 2.190 2.360 2.010 2.200 23,829 +0.14(+6.80%)
Dec 15, 2022 2.040 2.145 2.040 2.060 7,602 -0.02(-0.96%)
Dec 14, 2022 1.760 2.320 1.690 2.080 54,086 -0.23(-10.02%)
Dec 13, 2022 2.190 2.370 2.150 2.312 12,444 +0.07(+3.20%)
Dec 12, 2022 2.240 2.240 2.240 2.240 1,745 -0.07(-3.03%)
Dec 09, 2022 2.470 2.500 2.250 2.310 49,228 +0.02(+0.87%)
Dec 08, 2022 2.270 2.292 2.270 2.290 1,936 -0.02(-1.08%)
Dec 07, 2022 2.315 2.315 2.301 2.315 869 +0.00(+0.22%)
Dec 06, 2022 2.320 2.360 2.250 2.310 6,866 -0.01(-0.43%)
Dec 05, 2022 2.410 2.437 2.310 2.320 6,736 -0.10(-4.13%)
Dec 02, 2022 2.500 2.540 2.410 2.420 13,893 -0.00(-0.21%)
Dec 01, 2022 2.420 2.500 2.410 2.425 6,068 -0.01(-0.21%)
Nov 30, 2022 2.410 2.500 2.410 2.430 7,196 -0.02(-0.82%)
Nov 29, 2022 2.480 2.500 2.450 2.450 5,780 -0.03(-1.21%)
Nov 28, 2022 2.500 2.590 2.470 2.480 7,535 -0.08(-3.13%)
Nov 25, 2022 2.660 2.660 2.500 2.560 3,027 +0.06(+2.40%)
Nov 23, 2022 2.490 2.530 2.490 2.500 1,651 +0.00(+0.00%)
Nov 22, 2022 2.470 2.600 2.470 2.500 10,807 +0.06(+2.46%)
Nov 21, 2022 2.610 2.680 2.420 2.440 16,768 -0.16(-6.15%)
Nov 18, 2022 2.620 2.660 2.487 2.600 15,380 +0.06(+2.36%)
Nov 17, 2022 2.530 2.580 2.510 2.540 14,435 -0.02(-0.78%)
Nov 16, 2022 2.440 2.560 2.430 2.560 14,423 +0.19(+7.79%)
Nov 15, 2022 2.250 2.500 2.128 2.375 11,095 +0.15(+6.98%)
Nov 14, 2022 2.090 2.227 2.070 2.220 25,422 -0.07(-3.06%)
Nov 11, 2022 2.420 2.480 2.170 2.290 21,787 -0.14(-5.76%)
Nov 10, 2022 2.200 2.490 2.200 2.430 9,498 +0.14(+6.11%)
Nov 09, 2022 2.330 2.330 2.172 2.290 2,997 -0.08(-3.38%)
Nov 08, 2022 2.385 2.468 2.340 2.370 3,029 +0.00(+0.00%)
Nov 07, 2022 2.260 2.420 2.000 2.370 33,311 +0.18(+8.22%)
Nov 04, 2022 2.370 2.370 2.000 2.190 35,787 +0.20(+10.05%)
Nov 03, 2022 2.430 2.434 1.990 1.990 55,527 -0.40(-16.74%)
Nov 02, 2022 2.610 2.610 2.370 2.390 29,351 -0.21(-8.08%)
Nov 01, 2022 2.560 2.630 2.562 2.600 3,168 -0.03(-1.14%)
Oct 31, 2022 2.690 2.690 2.610 2.630 2,859 -0.03(-1.15%)
Oct 28, 2022 2.650 2.722 2.575 2.661 18,488 -0.03(-1.09%)
Oct 27, 2022 2.700 2.738 2.650 2.690 36,225 +0.02(+0.75%)
Oct 26, 2022 2.650 2.690 2.580 2.670 31,943 +0.07(+2.69%)
Oct 25, 2022 2.540 2.600 2.508 2.600 5,713 +0.08(+3.15%)
Oct 24, 2022 2.520 2.700 2.520 2.521 9,933 -0.04(-1.54%)
Oct 21, 2022 2.450 2.600 2.450 2.560 8,035 +0.06(+2.40%)
Oct 20, 2022 2.490 2.500 2.369 2.500 4,838 +0.10(+4.17%)
Oct 19, 2022 2.470 2.470 2.390 2.400 14,325 -0.03(-1.23%)
Oct 18, 2022 2.480 2.590 2.430 2.430 18,899 -0.14(-5.45%)
Oct 17, 2022 2.500 2.570 2.410 2.570 4,444 +0.07(+2.80%)
Oct 14, 2022 2.610 2.610 2.380 2.500 28,035 -0.19(-7.06%)
Oct 13, 2022 2.400 2.700 2.400 2.690 19,092 +0.07(+2.67%)
Oct 12, 2022 2.343 2.630 2.343 2.620 29,827 +0.20(+8.26%)
Oct 11, 2022 2.160 2.475 2.160 2.420 19,779 +0.05(+2.10%)
Oct 10, 2022 2.150 2.462 2.150 2.370 2,651 +0.06(+2.61%)
Oct 07, 2022 2.170 2.320 2.160 2.310 10,094 -0.02(-0.86%)
Oct 06, 2022 2.050 2.345 2.050 2.330 9,290 +0.20(+9.39%)
Oct 05, 2022 2.130 2.200 2.130 2.130 18,957 +0.06(+2.90%)
Oct 04, 2022 1.960 2.081 1.960 2.070 5,733 +0.09(+4.55%)
Oct 03, 2022 1.910 2.000 1.910 1.980 11,986 +0.06(+3.12%)
Sep 30, 2022 1.950 2.000 1.900 1.920 19,866 -0.02(-1.03%)
Sep 29, 2022 1.870 2.000 1.870 1.940 17,776 +0.00(+0.00%)
Sep 28, 2022 1.890 1.984 1.940 1.940 2,843 +0.05(+2.65%)
Sep 27, 2022 1.860 1.890 1.860 1.890 2,847 -0.02(-0.79%)
Sep 26, 2022 1.870 1.951 1.860 1.905 4,484 -0.00(-0.26%)
Sep 23, 2022 1.980 2.000 1.840 1.910 9,811 -0.08(-4.02%)
Sep 22, 2022 1.940 2.050 1.940 1.990 18,810 -0.06(-2.93%)
Sep 21, 2022 2.080 2.120 2.020 2.050 57,748 +0.12(+6.22%)
Sep 20, 2022 2.500 2.520 1.760 1.930 38,975 -0.56(-22.49%)
Sep 19, 2022 2.900 2.900 2.400 2.490 39,674 -0.40(-13.84%)
Sep 16, 2022 2.840 2.950 2.770 2.890 64,481 +0.10(+3.58%)
Sep 15, 2022 2.460 2.850 2.460 2.790 54,627 +0.38(+15.77%)
Sep 14, 2022 2.440 2.590 2.400 2.410 18,760 -0.08(-3.21%)
Sep 13, 2022 2.530 2.530 2.400 2.490 12,527 -0.09(-3.49%)
Sep 12, 2022 2.500 2.650 2.500 2.580 7,749 +0.06(+2.38%)
Sep 09, 2022 2.550 2.580 2.515 2.520 5,108 -0.06(-2.33%)
Sep 08, 2022 2.500 2.633 2.500 2.580 10,199 +0.03(+1.18%)
Sep 07, 2022 2.660 2.700 2.460 2.550 22,102 -0.15(-5.56%)
Sep 06, 2022 2.600 2.700 2.530 2.700 42,788 +0.13(+5.06%)
Sep 02, 2022 2.580 2.600 2.490 2.570 29,983 +0.11(+4.47%)
Sep 01, 2022 2.490 2.500 2.400 2.460 11,998 -0.04(-1.60%)
Aug 31, 2022 2.490 2.520 2.450 2.500 19,056 +0.05(+2.04%)
Aug 30, 2022 2.470 2.490 2.410 2.450 5,563 -0.02(-0.81%)
Aug 29, 2022 2.400 2.480 2.400 2.470 15,694 -0.03(-1.20%)
Aug 26, 2022 2.480 2.520 2.400 2.500 12,399 +0.05(+2.04%)
Aug 25, 2022 2.506 2.506 2.400 2.450 8,193 -0.06(-2.39%)
Aug 24, 2022 2.400 2.510 2.390 2.510 7,115 +0.11(+4.58%)
Aug 23, 2022 2.450 2.510 2.400 2.400 22,257 -0.05(-2.04%)
Aug 22, 2022 2.480 2.542 2.408 2.450 12,696 +0.00(+0.00%)
Aug 19, 2022 2.557 2.557 2.320 2.450 29,553 -0.09(-3.68%)
Aug 18, 2022 2.600 2.600 2.460 2.543 28,186 -0.03(-1.03%)
Aug 17, 2022 2.520 2.630 2.500 2.570 35,673 +0.05(+1.98%)
Aug 16, 2022 2.330 2.560 2.320 2.520 62,716 +0.19(+8.39%)
Aug 15, 2022 2.350 2.350 2.300 2.325 19,320 +0.10(+4.73%)
Aug 12, 2022 2.150 2.220 1.970 2.220 34,734 +0.00(+0.00%)
Aug 11, 2022 2.240 2.250 2.200 2.220 19,714 -0.03(-1.33%)
Aug 10, 2022 2.140 2.250 2.140 2.250 15,755 +0.10(+4.65%)
Aug 09, 2022 2.210 2.230 2.120 2.150 5,991 -0.10(-4.44%)
Aug 08, 2022 2.200 2.250 2.140 2.250 24,490 +0.05(+2.27%)
Aug 05, 2022 2.190 2.230 2.150 2.200 13,534 +0.04(+1.85%)
Aug 04, 2022 2.230 2.230 2.150 2.160 6,141 -0.07(-3.14%)
Aug 03, 2022 2.250 2.300 2.230 2.230 7,440 -0.02(-0.89%)
Aug 02, 2022 2.290 2.330 2.200 2.250 41,338 +0.02(+0.90%)
Aug 01, 2022 2.100 2.280 2.100 2.230 14,343 +0.07(+3.24%)
Jul 29, 2022 2.080 2.210 2.080 2.160 51,004 +0.03(+1.41%)
Jul 28, 2022 2.030 2.250 2.030 2.130 25,754 +0.03(+1.43%)
Jul 27, 2022 2.000 2.120 2.000 2.100 33,294 -0.01(-0.47%)
Jul 26, 2022 2.040 2.150 1.980 2.110 34,024 +0.06(+2.74%)
Jul 25, 2022 1.690 2.190 1.690 2.054 66,591 +0.23(+12.85%)
Jul 22, 2022 1.840 1.840 1.730 1.820 14,276 -0.02(-1.09%)
Jul 21, 2022 1.800 1.850 1.770 1.840 19,652 +0.05(+2.79%)
Jul 20, 2022 1.600 1.850 1.600 1.790 44,089 +0.03(+1.70%)
Jul 19, 2022 1.690 1.790 1.670 1.760 19,545 +0.10(+6.02%)
Jul 18, 2022 1.840 1.841 1.660 1.660 6,469 -0.13(-7.26%)
Jul 15, 2022 1.770 1.850 1.750 1.790 6,220 -0.03(-1.65%)
Jul 14, 2022 1.790 1.820 1.680 1.820 10,208 -0.01(-0.55%)
Jul 13, 2022 1.670 1.870 1.670 1.830 24,002 +0.01(+0.55%)
Jul 12, 2022 1.760 1.850 1.756 1.820 4,624 +0.01(+0.55%)
Jul 11, 2022 1.750 1.810 1.720 1.810 5,532 +0.05(+2.84%)
Jul 08, 2022 1.580 1.760 1.570 1.760 34,715 +0.07(+4.14%)
Jul 07, 2022 1.640 1.700 1.600 1.690 25,538 +0.07(+4.32%)
Jul 06, 2022 1.740 1.740 1.550 1.620 22,595 -0.01(-0.61%)
Jul 05, 2022 1.820 1.820 1.630 1.630 20,739 -0.19(-10.44%)
Jul 01, 2022 1.480 1.840 1.480 1.820 80,023 +0.24(+15.19%)
Jun 30, 2022 2.000 2.000 1.480 1.580 183,293 -0.47(-22.93%)
Jun 29, 2022 2.420 2.890 2.000 2.050 424,491 -0.27(-11.64%)
Jun 28, 2022 2.102 2.358 2.000 2.320 80,790 +0.25(+12.08%)
Jun 27, 2022 2.700 2.730 1.920 2.070 91,030 -0.56(-21.29%)
Jun 24, 2022 2.370 2.780 2.370 2.630 351,204 +0.26(+10.97%)
Jun 23, 2022 1.960 2.400 1.960 2.370 82,003 +0.32(+15.61%)
Jun 22, 2022 2.025 2.050 1.950 2.050 6,432 +0.00(+0.00%)
Jun 21, 2022 1.950 2.115 1.850 2.050 38,164 +0.10(+5.13%)
Jun 17, 2022 2.180 2.180 1.890 1.950 38,958 +0.18(+10.17%)
Jun 16, 2022 1.750 1.820 1.750 1.770 4,510 -0.01(-0.56%)
Jun 15, 2022 1.850 1.890 1.660 1.780 36,187 -0.08(-4.30%)
Jun 14, 2022 1.900 2.040 1.840 1.860 21,114 +0.00(+0.00%)
Jun 13, 2022 1.950 2.000 1.740 1.860 12,105 -0.18(-8.82%)
Jun 10, 2022 2.030 2.100 1.920 2.040 36,115 -0.06(-2.86%)
Jun 09, 2022 2.140 2.190 2.040 2.100 19,863 +0.09(+4.48%)
Jun 08, 2022 1.971 2.039 1.950 2.010 17,389 +0.01(+0.50%)
Jun 07, 2022 2.090 2.150 1.940 2.000 29,707 -0.17(-7.83%)
Jun 06, 2022 1.940 2.170 1.940 2.170 40,454 +0.17(+8.50%)
Jun 03, 2022 1.820 2.000 1.820 2.000 32,160 +0.25(+13.96%)
Jun 02, 2022 1.680 1.755 1.480 1.755 9,967 +0.02(+1.45%)
Jun 01, 2022 1.760 2.000 1.730 1.730 28,884 -0.09(-4.70%)
May 31, 2022 1.900 2.000 1.750 1.815 49,126 -0.17(-8.54%)
May 27, 2022 1.800 1.985 1.800 1.985 12,905 +0.21(+11.52%)
May 26, 2022 1.500 1.830 1.500 1.780 25,291 +0.14(+8.54%)
May 25, 2022 1.410 1.640 1.410 1.640 19,817 +0.17(+11.56%)
May 24, 2022 1.360 1.470 1.310 1.470 9,020 +0.09(+6.52%)
May 23, 2022 1.350 1.380 1.230 1.380 98,243 +0.08(+6.15%)
May 20, 2022 1.470 1.485 1.300 1.300 102,835 -0.14(-9.72%)
May 19, 2022 1.510 1.515 1.400 1.440 76,242 -0.05(-3.36%)
May 18, 2022 1.630 1.630 1.440 1.490 33,818 +0.03(+2.05%)
May 17, 2022 1.600 1.600 1.460 1.460 18,347 -0.09(-5.81%)
May 16, 2022 1.660 1.810 1.490 1.550 39,523 -0.08(-4.91%)
May 13, 2022 1.610 1.750 1.580 1.630 95,562 -0.12(-6.86%)
May 12, 2022 1.770 1.800 1.560 1.750 50,559 -0.02(-1.13%)
May 11, 2022 2.020 2.065 1.770 1.770 52,815 -0.27(-13.24%)
May 10, 2022 2.120 2.150 2.000 2.040 35,015 -0.10(-4.67%)
May 09, 2022 2.100 2.150 1.930 2.140 48,016 +0.02(+0.94%)
May 06, 2022 2.150 2.193 2.000 2.120 14,911 -0.01(-0.57%)
May 05, 2022 2.310 2.320 2.040 2.132 26,614 +0.01(+0.57%)
May 04, 2022 2.200 2.292 2.070 2.120 53,367 -0.11(-4.93%)
May 03, 2022 2.030 2.330 2.030 2.230 104,669 +0.19(+9.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.