Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Therapeutics Inc (NQ: PSTV )

2.210 +0.060 (+2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.900 4.125 3.345 3.897 72,548 +0.08(+2.12%)
Apr 27, 2023 3.817 4.034 3.453 3.816 14,982 +0.42(+12.47%)
Apr 26, 2023 3.862 3.893 3.393 3.393 11,195 -0.06(-1.61%)
Apr 25, 2023 4.035 4.035 3.210 3.449 24,114 -0.32(-8.41%)
Apr 24, 2023 4.050 4.185 3.750 3.765 18,105 -0.19(-4.92%)
Apr 21, 2023 4.350 4.800 3.753 3.960 71,602 -0.64(-13.98%)
Apr 20, 2023 4.389 4.725 4.290 4.604 37,564 +0.25(+5.83%)
Apr 19, 2023 4.167 5.100 4.167 4.350 106,074 +0.13(+3.20%)
Apr 18, 2023 4.061 4.275 4.043 4.215 16,574 +0.15(+3.69%)
Apr 17, 2023 4.158 4.209 3.930 4.065 13,753 -0.09(-2.24%)
Apr 14, 2023 4.016 4.158 3.975 4.158 26,495 +0.11(+2.67%)
Apr 13, 2023 4.065 4.147 3.915 4.050 15,277 +0.08(+2.00%)
Apr 12, 2023 3.901 4.047 3.901 3.970 6,362 +0.02(+0.61%)
Apr 11, 2023 4.050 4.199 3.943 3.946 5,503 -0.10(-2.52%)
Apr 10, 2023 4.110 4.253 3.930 4.048 5,179 +0.03(+0.71%)
Apr 06, 2023 4.020 4.020 3.900 4.020 8,259 +0.05(+1.28%)
Apr 05, 2023 3.915 4.117 3.870 3.969 6,050 -0.08(-1.93%)
Apr 04, 2023 4.116 4.350 3.917 4.047 6,502 -0.02(-0.44%)
Apr 03, 2023 4.350 4.410 3.891 4.065 21,504 -0.28(-6.55%)
Mar 31, 2023 4.200 4.385 3.975 4.350 16,804 +0.18(+4.32%)
Mar 30, 2023 4.050 4.200 3.812 4.170 16,341 +0.15(+3.85%)
Mar 29, 2023 4.065 4.170 3.901 4.016 11,883 -0.07(-1.76%)
Mar 28, 2023 4.200 4.200 4.047 4.088 10,669 -0.03(-0.76%)
Mar 27, 2023 4.110 4.200 4.110 4.119 6,552 +0.11(+2.65%)
Mar 24, 2023 4.236 4.260 3.780 4.013 51,007 -0.10(-2.44%)
Mar 23, 2023 4.200 4.215 4.050 4.113 13,146 -0.10(-2.42%)
Mar 22, 2023 4.215 4.274 4.050 4.215 41,725 +0.13(+3.12%)
Mar 21, 2023 4.350 4.418 4.065 4.088 13,365 -0.11(-2.68%)
Mar 20, 2023 4.380 4.485 4.136 4.200 10,000 -0.15(-3.45%)
Mar 17, 2023 4.350 4.412 4.200 4.350 3,344 +0.21(+5.19%)
Mar 16, 2023 4.200 4.351 4.136 4.136 6,947 -0.07(-1.71%)
Mar 15, 2023 4.440 4.502 4.207 4.207 14,293 -0.13(-2.94%)
Mar 14, 2023 4.500 4.746 4.335 4.335 13,605 +0.00(+0.00%)
Mar 13, 2023 4.215 4.663 4.215 4.335 8,544 -0.04(-1.03%)
Mar 10, 2023 4.650 4.931 4.350 4.380 8,461 -0.20(-4.26%)
Mar 09, 2023 4.320 4.801 4.309 4.575 29,287 +0.08(+1.67%)
Mar 08, 2023 4.650 4.918 4.207 4.500 54,605 -0.38(-7.75%)
Mar 07, 2023 4.995 4.997 4.515 4.878 20,553 -0.05(-1.09%)
Mar 06, 2023 5.100 5.235 4.833 4.932 16,862 -0.29(-5.52%)
Mar 03, 2023 5.055 5.239 4.950 5.220 11,427 +0.28(+5.61%)
Mar 02, 2023 5.122 5.239 4.803 4.942 15,650 +0.14(+2.90%)
Mar 01, 2023 5.250 5.250 4.753 4.803 32,739 -0.30(-5.88%)
Feb 28, 2023 5.700 5.718 5.101 5.103 20,556 -0.55(-9.79%)
Feb 27, 2023 6.000 6.000 5.475 5.657 13,194 +0.18(+3.32%)
Feb 24, 2023 5.423 5.933 5.423 5.475 13,700 -0.41(-6.89%)
Feb 23, 2023 6.150 6.150 5.700 5.880 20,584 +0.06(+1.03%)
Feb 22, 2023 5.610 6.150 5.475 5.820 42,828 +0.35(+6.30%)
Feb 21, 2023 5.673 5.985 5.430 5.475 14,540 +0.05(+0.97%)
Feb 17, 2023 5.819 6.000 5.215 5.423 21,732 -0.40(-6.81%)
Feb 16, 2023 5.850 6.000 5.700 5.819 9,600 -0.03(-0.54%)
Feb 15, 2023 5.850 5.955 5.715 5.850 5,235 +0.00(+0.00%)
Feb 14, 2023 5.700 5.998 5.700 5.850 6,699 +0.00(+0.03%)
Feb 13, 2023 5.925 5.925 5.658 5.848 18,121 +0.15(+2.61%)
Feb 10, 2023 6.000 6.074 5.620 5.700 16,025 -0.15(-2.56%)
Feb 09, 2023 5.923 6.095 5.697 5.850 8,481 -0.07(-1.24%)
Feb 08, 2023 5.920 6.150 5.572 5.923 24,257 +0.07(+1.23%)
Feb 07, 2023 5.781 6.135 5.775 5.851 10,225 -0.06(-0.99%)
Feb 06, 2023 6.030 6.388 5.850 5.910 9,154 -0.12(-1.99%)
Feb 03, 2023 6.225 6.449 5.850 6.030 20,250 -0.12(-1.95%)
Feb 02, 2023 6.150 6.300 5.963 6.150 20,361 +0.19(+3.17%)
Feb 01, 2023 6.748 6.748 5.851 5.961 44,690 -0.54(-8.29%)
Jan 31, 2023 6.600 6.750 6.255 6.500 18,776 -0.25(-3.71%)
Jan 30, 2023 6.750 7.023 6.601 6.750 27,317 +0.12(+1.76%)
Jan 27, 2023 6.510 6.750 6.300 6.633 13,819 +0.18(+2.84%)
Jan 26, 2023 6.600 6.750 6.345 6.450 11,972 -0.15(-2.27%)
Jan 25, 2023 6.450 6.720 6.301 6.600 9,041 +0.14(+2.18%)
Jan 24, 2023 6.150 6.735 6.150 6.459 8,274 -0.06(-0.85%)
Jan 23, 2023 6.750 6.763 6.452 6.514 13,093 +0.06(+0.98%)
Jan 20, 2023 6.825 6.825 6.360 6.452 13,763 -0.15(-2.29%)
Jan 19, 2023 6.600 6.900 6.367 6.603 14,535 -0.15(-2.18%)
Jan 18, 2023 7.200 7.200 6.322 6.750 60,340 -0.22(-3.23%)
Jan 17, 2023 7.185 7.185 6.750 6.975 27,614 -0.20(-2.76%)
Jan 13, 2023 6.000 7.200 5.715 7.173 83,254 +1.38(+23.89%)
Jan 12, 2023 5.850 5.853 5.609 5.790 16,239 +0.05(+0.84%)
Jan 11, 2023 5.700 5.963 5.550 5.742 16,518 +0.00(+0.05%)
Jan 10, 2023 5.700 5.820 5.521 5.739 13,135 +0.26(+4.76%)
Jan 09, 2023 5.970 6.149 5.417 5.478 32,860 -0.34(-5.88%)
Jan 06, 2023 5.100 6.229 4.980 5.820 104,637 +0.80(+15.96%)
Jan 05, 2023 4.950 5.160 4.907 5.019 13,938 +0.03(+0.51%)
Jan 04, 2023 4.800 5.160 4.800 4.994 10,170 +0.34(+7.28%)
Jan 03, 2023 4.921 5.220 4.530 4.654 19,653 -0.10(-2.11%)
Dec 30, 2022 4.650 5.098 4.650 4.755 19,485 -0.20(-3.94%)
Dec 29, 2022 4.350 5.228 4.350 4.950 31,002 +0.00(+0.00%)
Dec 28, 2022 4.710 4.950 4.515 4.950 9,036 +0.21(+4.40%)
Dec 27, 2022 4.509 4.965 4.351 4.742 21,151 +0.09(+1.97%)
Dec 23, 2022 4.635 5.242 4.635 4.650 8,812 +0.00(+0.00%)
Dec 22, 2022 4.966 5.018 4.500 4.650 30,278 -0.45(-8.82%)
Dec 21, 2022 5.100 5.250 4.897 5.100 11,272 +0.15(+3.00%)
Dec 20, 2022 4.571 5.250 4.571 4.952 20,946 +0.26(+5.56%)
Dec 19, 2022 4.950 5.245 4.665 4.691 30,533 +0.17(+3.82%)
Dec 16, 2022 5.072 5.548 4.518 4.518 26,779 -0.16(-3.46%)
Dec 15, 2022 5.100 5.235 4.522 4.680 35,130 -0.57(-10.86%)
Dec 14, 2022 5.300 5.548 5.250 5.250 21,456 -0.15(-2.78%)
Dec 13, 2022 5.400 5.610 5.316 5.400 23,319 +0.15(+2.83%)
Dec 12, 2022 5.850 6.000 5.250 5.252 57,060 -0.58(-9.95%)
Dec 09, 2022 5.702 5.833 5.643 5.832 5,507 +0.06(+0.99%)
Dec 08, 2022 5.566 5.850 5.430 5.775 19,481 +0.08(+1.34%)
Dec 07, 2022 5.550 5.745 5.550 5.699 9,161 -0.00(-0.03%)
Dec 06, 2022 5.850 6.000 5.550 5.700 13,147 -0.15(-2.56%)
Dec 05, 2022 6.120 6.173 5.430 5.850 29,075 -0.38(-6.02%)
Dec 02, 2022 6.225 6.225 5.723 6.225 18,372 +0.20(+3.39%)
Dec 01, 2022 6.040 6.300 5.835 6.021 8,839 -0.02(-0.32%)
Nov 30, 2022 5.850 6.225 5.865 6.040 11,236 +0.18(+2.99%)
Nov 29, 2022 6.120 6.165 5.700 5.865 38,666 -0.20(-3.36%)
Nov 28, 2022 6.000 6.455 6.000 6.069 10,635 -0.41(-6.32%)
Nov 25, 2022 6.300 6.645 6.300 6.479 4,301 +0.03(+0.47%)
Nov 23, 2022 6.194 6.473 6.150 6.449 18,810 +0.15(+2.36%)
Nov 22, 2022 6.900 7.035 6.225 6.300 32,161 -0.60(-8.70%)
Nov 21, 2022 7.350 7.350 6.900 6.900 14,353 -0.00(-0.04%)
Nov 18, 2022 7.200 7.350 6.489 6.903 32,534 -0.30(-4.13%)
Nov 17, 2022 6.315 7.498 6.312 7.200 41,101 +0.65(+9.97%)
Nov 16, 2022 6.555 6.882 6.452 6.548 4,295 +0.04(+0.60%)
Nov 15, 2022 6.885 6.900 6.384 6.508 14,424 -0.09(-1.36%)
Nov 14, 2022 6.930 7.317 6.378 6.598 39,529 -0.33(-4.82%)
Nov 11, 2022 6.600 7.050 6.375 6.933 16,030 +0.38(+5.79%)
Nov 10, 2022 6.390 6.750 6.390 6.553 12,540 +0.19(+2.95%)
Nov 09, 2022 6.621 6.621 6.237 6.366 12,982 -0.16(-2.44%)
Nov 08, 2022 6.150 6.636 6.150 6.525 13,271 +0.21(+3.37%)
Nov 07, 2022 6.180 6.600 6.150 6.312 19,226 -0.05(-0.75%)
Nov 04, 2022 6.300 6.540 6.180 6.360 8,356 +0.00(+0.00%)
Nov 03, 2022 6.600 6.738 6.300 6.360 27,092 -0.24(-3.64%)
Nov 02, 2022 6.900 6.954 6.450 6.600 25,461 -0.45(-6.38%)
Nov 01, 2022 7.050 7.215 6.913 7.050 8,260 +0.00(+0.00%)
Oct 31, 2022 7.130 7.350 6.900 7.050 8,270 -0.30(-4.08%)
Oct 28, 2022 7.050 7.350 7.013 7.350 15,070 +0.15(+2.08%)
Oct 27, 2022 6.645 7.423 6.645 7.200 30,494 +0.53(+8.01%)
Oct 26, 2022 6.570 6.897 6.524 6.666 23,530 -0.15(-2.22%)
Oct 25, 2022 6.693 6.933 6.524 6.817 28,102 -0.08(-1.20%)
Oct 24, 2022 7.167 7.200 6.601 6.900 33,462 -0.07(-1.08%)
Oct 21, 2022 7.200 7.200 6.840 6.975 18,209 -0.23(-3.13%)
Oct 20, 2022 7.058 7.692 6.900 7.200 33,481 -0.12(-1.60%)
Oct 19, 2022 7.500 7.500 6.990 7.317 37,295 -0.03(-0.45%)
Oct 18, 2022 7.800 7.950 7.200 7.350 44,252 -0.53(-6.77%)
Oct 17, 2022 7.650 8.100 7.516 7.884 40,727 +0.05(+0.69%)
Oct 14, 2022 7.500 8.139 7.500 7.830 37,100 +0.19(+2.47%)
Oct 13, 2022 6.750 7.662 6.720 7.641 43,212 +0.14(+1.88%)
Oct 12, 2022 7.650 7.950 7.013 7.500 76,062 -0.60(-7.41%)
Oct 11, 2022 8.550 8.594 7.230 8.100 87,409 -0.30(-3.57%)
Oct 10, 2022 7.715 9.276 6.944 8.400 227,078 +0.75(+9.80%)
Oct 07, 2022 9.085 10.95 7.275 7.650 1,131,493 -0.53(-6.42%)
Oct 06, 2022 7.200 8.610 7.200 8.175 283,802 +1.05(+14.69%)
Oct 05, 2022 7.200 7.272 6.900 7.128 17,010 +0.14(+2.06%)
Oct 04, 2022 6.675 7.350 6.675 6.984 19,448 +0.35(+5.34%)
Oct 03, 2022 6.720 7.019 6.600 6.630 11,555 -0.04(-0.67%)
Sep 30, 2022 7.050 7.170 6.600 6.675 20,896 -0.53(-7.29%)
Sep 29, 2022 7.050 7.288 6.902 7.200 13,290 -0.22(-3.03%)
Sep 28, 2022 6.867 7.875 6.765 7.425 29,984 +0.34(+4.87%)
Sep 27, 2022 7.200 7.350 6.900 7.080 11,613 -0.24(-3.28%)
Sep 26, 2022 7.200 7.710 6.600 7.320 31,619 -0.10(-1.41%)
Sep 23, 2022 6.900 7.425 6.450 7.425 46,939 +0.15(+2.04%)
Sep 22, 2022 7.800 7.875 6.900 7.277 201,646 -0.01(-0.19%)
Sep 21, 2022 8.100 8.100 7.065 7.290 46,148 -0.71(-8.85%)
Sep 20, 2022 8.100 8.329 7.635 7.998 43,212 -0.33(-3.98%)
Sep 19, 2022 8.709 9.000 8.115 8.329 33,259 -0.67(-7.45%)
Sep 16, 2022 9.000 9.150 8.738 9.000 39,270 -0.29(-3.13%)
Sep 15, 2022 8.980 10.36 8.709 9.291 94,301 +0.29(+3.23%)
Sep 14, 2022 8.850 9.495 8.910 9.000 40,309 -0.41(-4.35%)
Sep 13, 2022 9.000 9.629 8.456 9.409 54,586 +0.11(+1.19%)
Sep 12, 2022 10.35 10.39 8.550 9.299 193,481 -1.20(-11.44%)
Sep 09, 2022 11.10 11.70 10.22 10.50 144,277 -0.97(-8.50%)
Sep 08, 2022 11.14 12.00 10.71 11.47 87,690 +0.10(+0.86%)
Sep 07, 2022 11.25 11.55 10.24 11.38 82,949 +0.04(+0.38%)
Sep 06, 2022 12.75 12.83 10.58 11.33 125,586 -1.57(-12.14%)
Sep 02, 2022 12.57 12.90 12.06 12.90 59,911 +0.11(+0.88%)
Sep 01, 2022 12.30 12.80 11.34 12.79 107,023 +0.20(+1.56%)
Aug 31, 2022 12.15 12.90 11.79 12.59 92,921 +0.07(+0.53%)
Aug 30, 2022 14.70 14.70 11.25 12.53 262,107 -2.47(-16.50%)
Aug 29, 2022 13.19 15.45 12.90 15.00 532,886 +1.90(+14.55%)
Aug 26, 2022 13.57 13.57 12.30 13.10 203,527 -0.55(-4.07%)
Aug 25, 2022 12.91 14.10 12.68 13.65 383,643 +0.45(+3.41%)
Aug 24, 2022 11.55 13.65 10.88 13.20 629,923 +1.80(+15.80%)
Aug 23, 2022 10.50 12.90 10.05 11.40 594,362 +1.05(+10.16%)
Aug 22, 2022 10.80 10.80 9.150 10.35 198,507 -0.45(-4.19%)
Aug 19, 2022 10.95 11.97 10.12 10.80 486,509 -1.92(-15.09%)
Aug 18, 2022 16.05 18.00 10.60 12.72 6,220,243 +4.46(+53.90%)
Aug 17, 2022 7.800 8.693 7.502 8.265 1,357,022 +0.20(+2.45%)
Aug 16, 2022 8.550 8.625 7.856 8.067 249,089 -0.44(-5.17%)
Aug 15, 2022 12.15 15.30 8.296 8.507 4,626,256 +0.58(+7.36%)
Aug 12, 2022 7.950 8.207 7.767 7.923 4,672 +0.05(+0.61%)
Aug 11, 2022 8.248 8.253 7.671 7.875 5,552 -0.22(-2.78%)
Aug 10, 2022 7.650 8.797 7.500 8.100 19,280 +0.60(+8.00%)
Aug 09, 2022 7.650 7.770 7.500 7.500 3,727 -0.30(-3.83%)
Aug 08, 2022 7.650 7.798 7.348 7.798 5,374 +0.57(+7.86%)
Aug 05, 2022 7.650 7.950 7.050 7.230 18,325 -0.24(-3.17%)
Aug 04, 2022 7.353 7.688 7.350 7.467 2,514 +0.11(+1.55%)
Aug 03, 2022 7.200 7.800 7.200 7.353 3,975 -0.11(-1.47%)
Aug 02, 2022 6.750 7.800 6.768 7.463 2,637 +0.24(+3.39%)
Aug 01, 2022 7.431 7.650 7.086 7.218 3,284 -0.21(-2.77%)
Jul 29, 2022 7.551 8.100 7.086 7.423 7,194 -0.17(-2.17%)
Jul 28, 2022 7.875 8.447 7.500 7.588 2,086 +0.13(+1.69%)
Jul 27, 2022 7.688 7.688 7.351 7.463 2,165 -0.11(-1.49%)
Jul 26, 2022 7.680 7.875 7.575 7.575 1,987 -0.43(-5.32%)
Jul 25, 2022 7.950 8.250 7.500 8.001 3,473 +0.05(+0.64%)
Jul 22, 2022 8.250 8.550 7.050 7.950 9,456 +0.30(+3.92%)
Jul 21, 2022 7.200 7.830 7.260 7.650 4,959 +0.25(+3.41%)
Jul 20, 2022 7.500 7.619 7.275 7.398 2,767 -0.04(-0.56%)
Jul 19, 2022 7.200 7.639 7.200 7.440 4,295 +0.24(+3.27%)
Jul 18, 2022 8.248 8.248 5.851 7.205 11,247 -0.41(-5.40%)
Jul 15, 2022 7.800 7.950 7.500 7.615 6,047 -0.20(-2.55%)
Jul 14, 2022 8.175 8.250 7.815 7.815 935 -0.13(-1.70%)
Jul 13, 2022 8.355 8.355 7.804 7.950 767 +0.03(+0.32%)
Jul 12, 2022 8.086 8.250 7.875 7.925 5,290 -0.16(-2.00%)
Jul 11, 2022 8.332 8.332 7.800 8.086 5,721 +0.05(+0.63%)
Jul 08, 2022 8.250 8.250 7.950 8.036 4,124 -0.14(-1.76%)
Jul 07, 2022 7.830 8.400 7.830 8.180 3,306 +0.38(+4.87%)
Jul 06, 2022 7.800 8.250 7.800 7.800 3,052 +0.15(+1.90%)
Jul 05, 2022 7.984 7.984 7.612 7.654 3,360 -0.45(-5.52%)
Jul 01, 2022 8.475 8.625 7.950 8.101 2,027 +0.00(+0.00%)
Jun 30, 2022 8.700 8.700 7.952 8.101 1,141 -0.06(-0.74%)
Jun 29, 2022 7.800 8.187 7.560 8.162 9,704 +0.36(+4.63%)
Jun 28, 2022 7.798 7.970 7.650 7.800 6,732 -0.15(-1.87%)
Jun 27, 2022 8.107 8.389 7.533 7.949 2,775 +0.42(+5.52%)
Jun 24, 2022 8.025 9.237 7.533 7.533 8,590 -0.49(-6.13%)
Jun 23, 2022 8.248 8.659 7.966 8.025 4,625 -0.22(-2.73%)
Jun 22, 2022 8.295 8.865 8.220 8.250 2,006 -0.16(-1.91%)
Jun 21, 2022 8.100 9.300 8.100 8.411 2,831 +0.01(+0.13%)
Jun 17, 2022 8.695 9.057 8.152 8.400 3,910 -0.30(-3.40%)
Jun 16, 2022 8.755 9.008 8.313 8.695 2,942 +0.30(+3.52%)
Jun 15, 2022 8.966 9.720 8.265 8.400 3,343 -0.16(-1.87%)
Jun 14, 2022 9.150 9.450 8.530 8.560 5,804 -0.63(-6.82%)
Jun 13, 2022 9.750 9.750 8.730 9.188 1,783 +0.06(+0.66%)
Jun 10, 2022 10.96 11.47 9.015 9.127 12,669 -1.82(-16.61%)
Jun 09, 2022 11.10 11.55 10.25 10.95 6,908 -0.45(-3.97%)
Jun 08, 2022 10.35 11.40 9.606 11.40 7,662 +1.64(+16.85%)
Jun 07, 2022 10.20 10.65 9.750 9.755 8,896 -0.44(-4.31%)
Jun 06, 2022 9.150 10.88 8.896 10.19 27,643 +1.20(+13.38%)
Jun 03, 2022 8.290 9.000 8.290 8.991 7,485 +0.53(+6.28%)
Jun 02, 2022 7.950 8.700 7.950 8.460 5,187 +0.21(+2.55%)
Jun 01, 2022 8.268 8.550 7.800 8.250 4,017 -0.14(-1.72%)
May 31, 2022 8.550 8.553 8.250 8.394 2,993 -0.24(-2.75%)
May 27, 2022 8.400 9.000 8.400 8.631 6,754 +0.22(+2.60%)
May 26, 2022 7.950 8.848 7.950 8.412 2,718 +0.46(+5.79%)
May 25, 2022 7.800 8.250 7.800 7.952 3,360 +0.15(+1.94%)
May 24, 2022 7.950 8.415 7.560 7.800 2,213 +0.00(+0.00%)
May 23, 2022 8.550 8.550 7.500 7.800 7,124 -0.16(-1.96%)
May 20, 2022 8.400 8.839 7.500 7.956 11,506 +0.35(+4.53%)
May 19, 2022 7.500 8.250 7.392 7.611 1,752 +0.17(+2.24%)
May 18, 2022 8.550 8.486 7.248 7.444 3,682 -0.50(-6.23%)
May 17, 2022 8.250 8.252 7.842 7.939 6,195 +0.29(+3.76%)
May 16, 2022 7.350 7.896 7.350 7.652 2,639 +0.39(+5.31%)
May 13, 2022 7.311 7.801 6.938 7.266 8,252 +0.32(+4.58%)
May 12, 2022 6.153 7.019 6.153 6.948 7,436 +0.05(+0.78%)
May 11, 2022 7.500 7.650 6.763 6.894 10,172 -0.36(-4.90%)
May 10, 2022 7.202 8.730 6.449 7.250 21,616 -0.03(-0.39%)
May 09, 2022 9.150 9.302 6.909 7.278 35,715 -2.09(-22.29%)
May 06, 2022 9.975 9.984 9.201 9.366 9,675 -0.45(-4.60%)
May 05, 2022 10.50 10.50 9.752 9.818 3,762 -0.38(-3.75%)
May 04, 2022 10.35 10.35 9.976 10.20 2,432 +0.00(+0.03%)
May 03, 2022 10.50 10.50 9.967 10.20 4,323 +0.29(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.