Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.290 5.290 4.930 4.990 52,941 -0.27(-5.13%)
Apr 28, 2016 5.390 5.390 5.225 5.260 21,148 -0.12(-2.23%)
Apr 27, 2016 5.430 5.440 5.330 5.380 10,052 -0.04(-0.74%)
Apr 26, 2016 5.350 5.440 5.150 5.420 41,570 +0.07(+1.31%)
Apr 25, 2016 5.360 5.480 5.290 5.350 19,801 +0.01(+0.19%)
Apr 22, 2016 5.350 5.480 5.300 5.340 43,083 -0.06(-1.11%)
Apr 21, 2016 5.200 5.480 5.160 5.400 45,894 +0.24(+4.65%)
Apr 20, 2016 5.230 5.260 5.140 5.160 48,238 -0.09(-1.71%)
Apr 19, 2016 5.250 5.330 5.120 5.250 49,947 +0.01(+0.19%)
Apr 18, 2016 5.320 5.330 5.320 5.240 36,665 -0.06(-1.13%)
Apr 15, 2016 5.550 5.550 5.220 5.300 71,355 -0.22(-3.99%)
Apr 14, 2016 5.290 5.572 5.200 5.520 45,508 +0.27(+5.14%)
Apr 13, 2016 5.040 5.250 5.040 5.250 53,224 +0.22(+4.37%)
Apr 12, 2016 5.000 5.085 4.950 5.030 33,313 +0.02(+0.40%)
Apr 11, 2016 5.000 5.120 4.940 5.010 42,847 -0.01(-0.20%)
Apr 08, 2016 5.070 5.100 4.880 5.020 16,395 -0.02(-0.40%)
Apr 07, 2016 5.020 5.140 4.880 5.040 28,330 -0.01(-0.20%)
Apr 06, 2016 5.060 5.190 5.000 5.050 16,358 -0.01(-0.20%)
Apr 05, 2016 5.120 5.210 4.920 5.060 29,454 -0.05(-0.98%)
Apr 04, 2016 5.290 5.480 5.010 5.110 91,512 -0.23(-4.31%)
Apr 01, 2016 5.260 5.440 5.250 5.340 26,033 +0.02(+0.38%)
Mar 31, 2016 5.320 5.450 5.260 5.320 27,431 -0.02(-0.37%)
Mar 30, 2016 5.280 5.450 5.230 5.340 59,717 +0.17(+3.29%)
Mar 29, 2016 4.940 5.220 4.750 5.170 41,203 +0.26(+5.30%)
Mar 28, 2016 5.010 5.080 4.790 4.910 87,262 -0.05(-1.01%)
Mar 24, 2016 5.090 4.960 4.960 4.960 47,200 -0.19(-3.69%)
Mar 23, 2016 5.290 5.290 4.980 5.150 42,707 -0.15(-2.83%)
Mar 22, 2016 5.390 5.510 5.190 5.300 53,602 -0.13(-2.39%)
Mar 21, 2016 5.630 5.730 5.360 5.430 37,768 -0.16(-2.86%)
Mar 18, 2016 5.550 5.600 5.520 5.590 22,512 +0.04(+0.72%)
Mar 17, 2016 5.600 5.700 5.510 5.550 36,472 -0.05(-0.89%)
Mar 16, 2016 5.580 5.680 5.480 5.600 58,613 +0.05(+0.90%)
Mar 15, 2016 5.720 5.850 5.520 5.550 52,117 -0.15(-2.63%)
Mar 14, 2016 5.400 5.860 5.390 5.700 112,828 +0.31(+5.75%)
Mar 11, 2016 5.240 5.465 5.240 5.390 35,277 +0.19(+3.65%)
Mar 10, 2016 5.260 5.420 5.200 5.200 44,605 -0.00(-0.10%)
Mar 09, 2016 5.220 5.290 5.030 5.205 38,195 +0.00(+0.10%)
Mar 08, 2016 5.190 5.420 5.170 5.200 57,564 -0.08(-1.52%)
Mar 07, 2016 5.400 5.460 5.230 5.280 72,617 -0.11(-2.04%)
Mar 04, 2016 5.400 5.460 5.350 5.390 26,848 +0.04(+0.75%)
Mar 03, 2016 5.420 5.500 5.280 5.350 71,473 +0.15(+2.88%)
Mar 02, 2016 5.120 5.480 5.120 5.200 70,683 +0.05(+0.97%)
Mar 01, 2016 5.280 5.490 5.080 5.150 63,249 -0.05(-0.96%)
Feb 29, 2016 4.960 5.490 4.870 5.200 70,269 +0.24(+4.84%)
Feb 26, 2016 4.960 5.035 4.900 4.960 49,583 +0.03(+0.61%)
Feb 25, 2016 5.070 5.140 4.900 4.930 40,852 -0.08(-1.60%)
Feb 24, 2016 4.980 5.020 4.860 5.010 53,831 +0.03(+0.60%)
Feb 23, 2016 4.970 5.000 4.870 4.980 23,440 +0.04(+0.81%)
Feb 22, 2016 4.950 4.950 4.830 4.940 55,295 +0.10(+2.07%)
Feb 19, 2016 4.960 4.960 4.760 4.840 46,904 -0.11(-2.22%)
Feb 18, 2016 5.000 5.000 4.780 4.950 38,960 -0.04(-0.80%)
Feb 17, 2016 4.930 5.000 4.880 4.990 70,289 +0.01(+0.20%)
Feb 16, 2016 5.000 5.053 4.580 4.980 102,408 -0.08(-1.58%)
Feb 12, 2016 4.800 5.060 5.060 5.060 113,700 +0.29(+6.08%)
Feb 11, 2016 5.200 5.200 4.500 4.770 290,118 -0.62(-11.50%)
Feb 10, 2016 5.380 5.500 5.120 5.390 70,825 +0.11(+2.08%)
Feb 09, 2016 5.380 5.450 5.070 5.280 111,419 -0.20(-3.65%)
Feb 08, 2016 5.780 5.780 5.370 5.480 38,254 -0.31(-5.35%)
Feb 05, 2016 5.790 5.870 5.670 5.790 27,421 +0.03(+0.52%)
Feb 04, 2016 5.890 5.890 5.760 5.760 19,814 -0.09(-1.54%)
Feb 03, 2016 5.980 5.980 5.550 5.850 46,763 -0.02(-0.34%)
Feb 02, 2016 6.100 6.100 5.820 5.870 49,035 -0.13(-2.17%)
Feb 01, 2016 5.940 6.150 5.760 6.000 95,765 -0.04(-0.66%)
Jan 29, 2016 6.060 6.240 5.800 6.040 73,250 +0.05(+0.83%)
Jan 28, 2016 6.160 6.270 5.900 5.990 73,597 -0.03(-0.50%)
Jan 27, 2016 6.050 6.219 5.761 6.020 68,512 +0.00(+0.00%)
Jan 26, 2016 5.730 6.040 5.510 6.020 61,739 +0.29(+5.06%)
Jan 25, 2016 5.860 5.990 5.640 5.730 25,806 -0.11(-1.88%)
Jan 22, 2016 5.710 5.990 5.630 5.840 96,262 +0.27(+4.85%)
Jan 21, 2016 5.500 5.740 5.370 5.570 59,034 +0.15(+2.77%)
Jan 20, 2016 5.140 5.510 4.800 5.420 104,958 +0.16(+3.04%)
Jan 19, 2016 5.590 5.590 5.160 5.260 98,485 -0.05(-0.94%)
Jan 15, 2016 5.740 5.310 5.310 5.310 184,000 -0.25(-4.50%)
Jan 14, 2016 5.290 5.670 4.860 5.560 149,759 +0.24(+4.51%)
Jan 13, 2016 5.810 6.030 5.030 5.320 199,492 -0.47(-8.12%)
Jan 12, 2016 5.950 6.400 5.650 5.790 160,257 -0.46(-7.36%)
Jan 11, 2016 7.160 7.160 6.000 6.250 172,713 -0.57(-8.36%)
Jan 08, 2016 7.250 7.740 6.770 6.820 315,884 -0.11(-1.59%)
Jan 07, 2016 6.270 7.300 6.260 6.930 208,801 +0.47(+7.28%)
Jan 06, 2016 6.970 7.030 6.410 6.460 66,102 -0.30(-4.44%)
Jan 05, 2016 7.260 7.260 6.720 6.760 126,968 -0.32(-4.52%)
Jan 04, 2016 7.660 7.660 6.710 7.080 260,272 +0.69(+10.80%)
Dec 31, 2015 5.800 6.390 6.390 6.390 139,600 +0.62(+10.75%)
Dec 30, 2015 5.850 5.990 5.750 5.770 70,391 -0.03(-0.52%)
Dec 29, 2015 5.870 6.050 5.760 5.800 56,887 -0.06(-1.02%)
Dec 28, 2015 5.960 6.130 5.670 5.860 90,752 -0.16(-2.66%)
Dec 24, 2015 6.060 6.020 6.020 6.020 20,500 -0.03(-0.50%)
Dec 23, 2015 5.850 6.090 5.840 6.050 59,660 +0.25(+4.40%)
Dec 22, 2015 5.930 6.110 5.680 5.795 136,052 -0.09(-1.61%)
Dec 21, 2015 5.500 5.990 5.500 5.890 105,965 +0.34(+6.13%)
Dec 18, 2015 5.660 5.750 5.500 5.550 42,609 -0.08(-1.42%)
Dec 17, 2015 5.660 5.750 5.500 5.630 35,169 -0.03(-0.53%)
Dec 16, 2015 5.780 5.800 5.590 5.660 30,561 -0.07(-1.22%)
Dec 15, 2015 5.770 5.820 5.565 5.730 47,046 +0.02(+0.35%)
Dec 14, 2015 5.750 5.990 5.650 5.710 79,299 +0.00(+0.00%)
Dec 11, 2015 5.940 6.010 5.680 5.710 33,636 -0.24(-4.03%)
Dec 10, 2015 5.990 5.990 5.790 5.950 32,709 -0.04(-0.67%)
Dec 09, 2015 6.030 6.120 5.860 5.990 38,941 -0.03(-0.50%)
Dec 08, 2015 5.880 6.070 5.780 6.020 25,925 +0.14(+2.38%)
Dec 07, 2015 5.970 5.970 5.750 5.880 32,338 -0.12(-2.00%)
Dec 04, 2015 6.060 6.260 5.960 6.000 55,392 -0.03(-0.50%)
Dec 03, 2015 6.070 6.119 5.820 6.030 53,976 +0.00(+0.00%)
Dec 02, 2015 6.230 6.300 5.900 6.030 58,784 -0.15(-2.43%)
Dec 01, 2015 6.120 6.290 5.886 6.180 50,133 +0.13(+2.15%)
Nov 30, 2015 6.070 6.260 5.970 6.050 88,400 -0.02(-0.33%)
Nov 27, 2015 6.300 6.325 6.060 6.070 27,138 -0.20(-3.19%)
Nov 25, 2015 6.160 6.270 6.270 6.270 66,900 +0.03(+0.48%)
Nov 24, 2015 6.030 6.320 5.910 6.240 55,503 +0.10(+1.63%)
Nov 23, 2015 6.570 6.950 6.040 6.140 162,124 -0.41(-6.26%)
Nov 20, 2015 6.060 6.720 6.060 6.550 203,039 +0.50(+8.26%)
Nov 19, 2015 5.900 6.200 5.850 6.050 75,539 +0.14(+2.37%)
Nov 18, 2015 5.590 6.100 5.470 5.910 204,009 +0.32(+5.72%)
Nov 17, 2015 6.020 6.140 5.400 5.590 275,459 -0.41(-6.83%)
Nov 16, 2015 5.960 6.080 5.950 6.000 108,009 +0.00(+0.00%)
Nov 13, 2015 6.510 6.580 5.910 6.000 329,405 -0.60(-9.09%)
Nov 12, 2015 7.750 7.840 6.500 6.600 235,636 -1.24(-15.82%)
Nov 11, 2015 7.160 8.380 7.160 7.840 82,969 +0.73(+10.27%)
Nov 10, 2015 7.080 7.245 6.980 7.110 25,517 +0.04(+0.57%)
Nov 09, 2015 6.930 7.150 6.850 7.070 44,965 +0.02(+0.28%)
Nov 06, 2015 7.210 7.210 6.970 7.050 80,621 -0.15(-2.08%)
Nov 05, 2015 7.730 7.830 7.100 7.200 125,791 -0.52(-6.74%)
Nov 04, 2015 7.770 7.890 7.670 7.720 54,735 -0.05(-0.64%)
Nov 03, 2015 7.980 8.076 7.750 7.770 102,632 -0.24(-3.00%)
Nov 02, 2015 8.030 8.080 7.930 8.010 46,224 +0.04(+0.50%)
Oct 30, 2015 8.200 8.200 7.940 7.970 92,124 -0.20(-2.45%)
Oct 29, 2015 8.660 8.660 8.150 8.170 37,746 -0.49(-5.66%)
Oct 28, 2015 8.300 8.790 8.300 8.660 55,566 +0.35(+4.21%)
Oct 27, 2015 8.780 8.790 8.150 8.310 75,015 -0.49(-5.57%)
Oct 26, 2015 9.020 9.166 8.730 8.800 27,512 -0.28(-3.08%)
Oct 23, 2015 9.140 9.230 9.020 9.080 15,307 -0.06(-0.66%)
Oct 22, 2015 9.260 9.310 9.140 9.140 31,250 -0.15(-1.61%)
Oct 21, 2015 9.310 9.380 9.200 9.290 35,043 +0.00(+0.00%)
Oct 20, 2015 9.300 9.450 9.170 9.290 23,533 +0.01(+0.11%)
Oct 19, 2015 9.280 9.449 9.070 9.280 33,752 -0.08(-0.85%)
Oct 16, 2015 9.150 9.700 9.150 9.360 59,452 +0.20(+2.18%)
Oct 15, 2015 8.970 9.290 8.935 9.160 41,068 +0.29(+3.27%)
Oct 14, 2015 9.080 9.550 8.830 8.870 76,833 -0.10(-1.11%)
Oct 13, 2015 8.540 9.400 8.540 8.970 86,440 +0.46(+5.41%)
Oct 12, 2015 8.420 8.676 8.300 8.510 32,470 +0.05(+0.59%)
Oct 09, 2015 8.790 9.000 8.370 8.460 74,588 -0.34(-3.86%)
Oct 08, 2015 8.480 8.960 8.440 8.800 64,703 +0.29(+3.41%)
Oct 07, 2015 8.620 8.780 8.370 8.510 33,077 -0.01(-0.12%)
Oct 06, 2015 8.430 8.660 8.430 8.520 41,424 +0.14(+1.67%)
Oct 05, 2015 8.400 8.660 8.340 8.380 57,457 +0.01(+0.12%)
Oct 02, 2015 8.380 8.479 7.970 8.370 66,567 -0.05(-0.59%)
Oct 01, 2015 8.560 8.628 8.160 8.420 67,758 -0.08(-0.94%)
Sep 30, 2015 8.450 8.680 8.350 8.500 67,712 +0.17(+2.04%)
Sep 29, 2015 8.170 8.630 8.100 8.330 97,585 +0.10(+1.22%)
Sep 28, 2015 8.950 9.040 8.100 8.230 169,646 -0.73(-8.15%)
Sep 25, 2015 9.460 9.650 8.880 8.960 91,660 -0.54(-5.68%)
Sep 24, 2015 9.490 9.650 9.240 9.500 94,489 +0.19(+2.05%)
Sep 23, 2015 9.500 9.500 9.270 9.309 24,714 -0.18(-1.91%)
Sep 22, 2015 9.630 9.770 9.290 9.490 40,707 -0.19(-1.96%)
Sep 21, 2015 9.980 9.988 9.620 9.680 30,982 -0.21(-2.12%)
Sep 18, 2015 9.950 10.08 9.870 9.890 39,442 -0.05(-0.50%)
Sep 17, 2015 10.04 10.30 9.760 9.940 53,542 -0.09(-0.90%)
Sep 16, 2015 10.19 10.22 9.770 10.03 52,221 -0.13(-1.28%)
Sep 15, 2015 10.11 10.28 10.10 10.16 9,608 +0.03(+0.30%)
Sep 14, 2015 10.19 10.29 10.10 10.13 36,878 -0.06(-0.59%)
Sep 11, 2015 10.32 10.74 10.03 10.19 26,070 -0.17(-1.64%)
Sep 10, 2015 10.80 10.80 10.36 10.36 15,854 -0.41(-3.81%)
Sep 09, 2015 11.08 11.15 10.70 10.77 27,473 -0.14(-1.28%)
Sep 08, 2015 10.62 11.12 10.60 10.91 45,876 +0.47(+4.50%)
Sep 04, 2015 10.36 10.44 10.44 10.44 33,100 +0.04(+0.38%)
Sep 03, 2015 10.37 10.67 10.17 10.40 42,791 +0.14(+1.36%)
Sep 02, 2015 10.25 10.46 9.800 10.26 43,068 +0.03(+0.29%)
Sep 01, 2015 9.410 10.30 9.370 10.23 55,556 +0.76(+8.03%)
Aug 31, 2015 9.730 9.730 9.320 9.470 55,270 -0.23(-2.37%)
Aug 28, 2015 9.920 10.06 9.510 9.700 87,827 -0.19(-1.92%)
Aug 27, 2015 10.22 10.29 9.750 9.890 48,675 -0.18(-1.79%)
Aug 26, 2015 10.10 10.26 9.600 10.07 59,530 +0.01(+0.10%)
Aug 25, 2015 9.950 10.50 9.887 10.06 70,809 +0.60(+6.34%)
Aug 24, 2015 10.00 10.14 9.000 9.460 138,719 -0.80(-7.80%)
Aug 21, 2015 10.41 10.85 10.15 10.26 71,999 -0.14(-1.35%)
Aug 20, 2015 11.04 11.16 10.33 10.40 103,965 -0.75(-6.73%)
Aug 19, 2015 10.99 11.23 10.80 11.15 43,360 +0.08(+0.72%)
Aug 18, 2015 11.30 11.53 10.99 11.07 45,704 -0.25(-2.21%)
Aug 17, 2015 11.50 11.84 11.24 11.32 19,420 -0.25(-2.16%)
Aug 14, 2015 11.69 11.85 11.47 11.57 40,332 -0.14(-1.20%)
Aug 13, 2015 11.78 12.24 10.89 11.71 43,244 -0.09(-0.76%)
Aug 12, 2015 10.97 11.81 10.86 11.80 74,471 +0.75(+6.79%)
Aug 11, 2015 11.07 11.22 10.89 11.05 90,942 -0.16(-1.43%)
Aug 10, 2015 11.53 11.70 11.20 11.21 52,794 -0.32(-2.78%)
Aug 07, 2015 11.84 11.95 11.41 11.53 46,618 -0.21(-1.79%)
Aug 06, 2015 12.12 12.47 11.61 11.74 85,208 -0.50(-4.08%)
Aug 05, 2015 11.81 12.49 11.76 12.24 114,554 +0.34(+2.86%)
Aug 04, 2015 12.09 12.38 11.80 11.90 92,478 -0.27(-2.22%)
Aug 03, 2015 12.47 12.83 12.12 12.17 83,692 -0.31(-2.48%)
Jul 31, 2015 12.45 12.97 12.37 12.48 59,874 +0.06(+0.48%)
Jul 30, 2015 12.49 12.60 12.22 12.42 46,490 -0.06(-0.48%)
Jul 29, 2015 11.60 12.60 11.60 12.48 166,671 +0.80(+6.85%)
Jul 28, 2015 11.76 12.00 11.51 11.68 66,891 -0.12(-1.02%)
Jul 27, 2015 12.90 12.90 11.67 11.80 137,590 -0.89(-7.01%)
Jul 24, 2015 12.89 13.23 12.57 12.69 45,113 -0.08(-0.63%)
Jul 23, 2015 12.92 13.11 12.55 12.77 32,915 -0.03(-0.23%)
Jul 22, 2015 12.41 13.38 12.40 12.80 83,532 -0.08(-0.62%)
Jul 21, 2015 13.00 13.00 12.75 12.88 77,524 -0.30(-2.28%)
Jul 20, 2015 12.87 13.52 12.87 13.18 51,431 +0.28(+2.17%)
Jul 17, 2015 13.62 13.67 12.73 12.90 86,629 -0.84(-6.11%)
Jul 16, 2015 13.97 14.00 13.47 13.74 58,883 -0.24(-1.72%)
Jul 15, 2015 14.11 14.20 13.85 13.98 70,447 -0.15(-1.06%)
Jul 14, 2015 13.99 14.15 13.94 14.13 35,778 +0.10(+0.71%)
Jul 13, 2015 13.92 14.04 13.75 14.03 43,201 +0.15(+1.08%)
Jul 10, 2015 14.17 14.45 13.79 13.88 68,158 -0.19(-1.35%)
Jul 09, 2015 13.93 14.47 13.77 14.07 79,030 +0.32(+2.33%)
Jul 08, 2015 13.45 13.77 13.26 13.75 65,173 +0.20(+1.48%)
Jul 07, 2015 13.44 13.55 13.11 13.55 47,937 +0.30(+2.26%)
Jul 06, 2015 13.02 13.62 12.43 13.25 107,609 +0.14(+1.07%)
Jul 02, 2015 12.99 13.11 13.11 13.11 65,800 +0.11(+0.85%)
Jul 01, 2015 13.10 13.50 12.71 13.00 118,951 -0.05(-0.38%)
Jun 30, 2015 13.34 13.46 12.76 13.05 49,586 -0.25(-1.88%)
Jun 29, 2015 13.47 13.50 13.01 13.30 64,409 -0.10(-0.75%)
Jun 26, 2015 13.44 13.50 13.16 13.40 67,698 -0.10(-0.74%)
Jun 25, 2015 13.50 13.55 13.32 13.50 80,588 -0.02(-0.15%)
Jun 24, 2015 13.42 13.54 13.36 13.52 86,468 +0.10(+0.75%)
Jun 23, 2015 13.40 13.50 12.90 13.42 69,704 +0.10(+0.75%)
Jun 22, 2015 13.01 13.39 12.41 13.32 86,009 +0.54(+4.23%)
Jun 19, 2015 13.55 13.73 12.25 12.78 313,514 -0.69(-5.12%)
Jun 18, 2015 11.25 14.09 11.25 13.47 625,531 +2.36(+21.24%)
Jun 17, 2015 11.21 11.44 11.01 11.11 31,093 -0.17(-1.51%)
Jun 16, 2015 11.05 11.30 10.78 11.28 39,282 +0.20(+1.81%)
Jun 15, 2015 11.01 11.47 10.79 11.08 27,004 -0.09(-0.81%)
Jun 12, 2015 11.31 11.57 10.89 11.17 84,529 -0.11(-0.98%)
Jun 11, 2015 11.04 11.32 10.93 11.28 66,121 +0.18(+1.62%)
Jun 10, 2015 10.98 11.24 10.95 11.10 29,267 +0.22(+2.02%)
Jun 09, 2015 11.06 11.17 10.72 10.88 54,337 -0.18(-1.63%)
Jun 08, 2015 11.35 11.41 11.00 11.06 46,646 -0.12(-1.07%)
Jun 05, 2015 10.85 11.51 10.85 11.18 65,922 +0.33(+3.04%)
Jun 04, 2015 11.05 11.54 10.76 10.85 110,695 -0.20(-1.81%)
Jun 03, 2015 11.80 12.07 10.95 11.05 249,374 -0.93(-7.76%)
Jun 02, 2015 12.85 12.97 11.94 11.98 105,576 -0.97(-7.49%)
Jun 01, 2015 13.06 13.10 12.74 12.95 53,295 -0.08(-0.61%)
May 29, 2015 13.01 13.30 12.97 13.03 46,179 +0.02(+0.15%)
May 28, 2015 13.28 13.40 13.01 13.01 19,580 -0.28(-2.11%)
May 27, 2015 13.36 13.59 13.28 13.29 35,089 -0.12(-0.89%)
May 26, 2015 13.63 13.86 13.30 13.41 51,213 -0.29(-2.12%)
May 22, 2015 14.05 13.70 13.70 13.70 51,200 -0.25(-1.79%)
May 21, 2015 14.10 14.31 13.81 13.95 40,049 -0.07(-0.50%)
May 20, 2015 14.04 14.15 13.56 14.02 43,737 +0.12(+0.86%)
May 19, 2015 14.26 14.26 13.81 13.90 23,659 -0.17(-1.21%)
May 18, 2015 14.39 14.43 13.97 14.07 59,910 -0.07(-0.50%)
May 15, 2015 14.10 14.59 13.76 14.14 73,048 +0.02(+0.14%)
May 14, 2015 14.06 14.28 13.90 14.12 35,074 +0.10(+0.71%)
May 13, 2015 14.49 14.74 13.42 14.02 66,394 -0.21(-1.48%)
May 12, 2015 14.42 14.49 14.03 14.23 18,201 -0.12(-0.84%)
May 11, 2015 14.41 14.61 14.04 14.35 30,519 +0.08(+0.56%)
May 08, 2015 13.61 14.35 13.43 14.27 87,695 +0.87(+6.49%)
May 07, 2015 13.87 13.88 13.38 13.40 47,685 -0.47(-3.39%)
May 06, 2015 14.00 14.17 13.50 13.87 71,371 -0.16(-1.14%)
May 05, 2015 14.16 14.30 13.86 14.03 29,342 -0.02(-0.14%)
May 04, 2015 14.30 14.30 13.90 14.05 33,000 +0.07(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.