Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.070 2.121 2.060 2.090 5,587 -0.01(-0.48%)
Apr 27, 2017 2.140 2.140 2.030 2.100 12,161 -0.04(-1.87%)
Apr 26, 2017 2.030 2.140 2.030 2.140 27,856 +0.08(+3.88%)
Apr 25, 2017 2.060 2.092 2.030 2.060 18,737 +0.00(+0.00%)
Apr 24, 2017 2.040 2.060 2.000 2.060 6,265 +0.04(+1.98%)
Apr 21, 2017 2.020 2.060 1.955 2.020 18,875 -0.05(-2.42%)
Apr 20, 2017 1.950 2.090 1.950 2.070 97,573 +0.10(+5.08%)
Apr 19, 2017 1.950 1.987 1.920 1.970 51,301 +0.01(+0.51%)
Apr 18, 2017 1.979 1.989 1.900 1.960 32,719 -0.03(-1.51%)
Apr 17, 2017 1.980 2.010 1.940 1.990 154,722 +0.00(+0.00%)
Apr 13, 2017 2.070 2.095 1.980 1.990 25,080 -0.11(-5.24%)
Apr 12, 2017 2.090 2.140 2.010 2.100 5,598 +0.07(+3.45%)
Apr 11, 2017 2.090 2.130 1.970 2.030 47,127 -0.07(-3.33%)
Apr 10, 2017 2.060 2.120 2.050 2.100 22,938 +0.02(+0.96%)
Apr 07, 2017 2.130 2.130 2.060 2.080 15,275 -0.02(-0.96%)
Apr 06, 2017 2.100 2.120 2.050 2.100 20,958 +0.00(+0.01%)
Apr 05, 2017 2.100 2.198 2.100 2.100 20,249 -0.02(-0.94%)
Apr 04, 2017 2.160 2.170 2.100 2.120 27,869 -0.01(-0.47%)
Apr 03, 2017 2.200 2.220 2.090 2.130 38,221 -0.09(-4.05%)
Mar 31, 2017 2.250 2.250 2.170 2.220 16,080 -0.01(-0.45%)
Mar 30, 2017 2.220 2.250 2.140 2.230 19,299 +0.03(+1.36%)
Mar 29, 2017 2.220 2.220 2.170 2.200 8,991 -0.01(-0.45%)
Mar 28, 2017 2.180 2.240 2.120 2.210 53,160 +0.08(+3.76%)
Mar 27, 2017 1.930 2.180 1.930 2.130 55,040 +0.15(+7.58%)
Mar 24, 2017 2.020 2.057 1.920 1.980 29,756 -0.06(-2.94%)
Mar 23, 2017 2.040 2.050 1.750 2.040 293,502 -0.03(-1.45%)
Mar 22, 2017 2.054 2.090 2.040 2.070 8,851 +0.01(+0.49%)
Mar 21, 2017 2.060 2.120 2.025 2.060 19,348 -0.04(-1.90%)
Mar 20, 2017 2.160 2.160 2.100 2.100 14,837 -0.06(-2.78%)
Mar 17, 2017 2.113 2.160 2.050 2.160 35,913 +0.03(+1.41%)
Mar 16, 2017 2.119 2.160 2.050 2.130 30,467 +0.08(+3.90%)
Mar 15, 2017 2.080 2.130 2.000 2.050 11,782 -0.04(-1.91%)
Mar 14, 2017 2.080 2.141 2.050 2.090 11,968 -0.01(-0.48%)
Mar 13, 2017 2.030 2.210 2.021 2.100 66,936 +0.04(+1.94%)
Mar 10, 2017 2.080 2.100 2.050 2.060 18,898 +0.00(+0.00%)
Mar 09, 2017 2.080 2.136 2.000 2.060 36,777 -0.02(-0.96%)
Mar 08, 2017 2.120 2.170 2.053 2.080 41,828 -0.09(-4.10%)
Mar 07, 2017 2.230 2.230 2.110 2.169 19,192 +0.03(+1.36%)
Mar 06, 2017 2.190 2.290 2.100 2.140 71,220 -0.02(-0.93%)
Mar 03, 2017 2.150 2.210 2.150 2.160 13,107 -0.02(-0.92%)
Mar 02, 2017 2.150 2.250 2.150 2.180 16,900 +0.01(+0.46%)
Mar 01, 2017 2.250 2.270 2.150 2.170 78,070 -0.08(-3.56%)
Feb 28, 2017 2.340 2.340 2.220 2.250 30,557 -0.07(-3.02%)
Feb 27, 2017 2.340 2.340 2.200 2.320 9,550 +0.04(+1.75%)
Feb 24, 2017 2.220 2.340 2.220 2.280 9,438 +0.00(+0.11%)
Feb 23, 2017 2.280 2.396 2.240 2.277 38,479 -0.04(-1.84%)
Feb 22, 2017 2.300 2.400 2.250 2.320 33,456 +0.00(+0.00%)
Feb 21, 2017 2.320 2.430 2.280 2.320 24,734 -0.03(-1.28%)
Feb 17, 2017 2.350 2.350 2.350 0 -0.01(-0.42%)
Feb 16, 2017 2.300 2.440 2.236 2.360 111,520 +0.09(+3.80%)
Feb 15, 2017 2.240 2.350 2.200 2.274 80,800 -0.01(-0.28%)
Feb 14, 2017 2.290 2.362 2.200 2.280 99,112 -0.06(-2.56%)
Feb 13, 2017 2.280 2.447 2.270 2.340 59,511 +0.01(+0.43%)
Feb 10, 2017 2.340 2.500 2.133 2.330 134,573 +0.02(+0.87%)
Feb 09, 2017 2.350 2.500 2.284 2.310 138,053 -0.04(-1.70%)
Feb 08, 2017 2.420 2.422 2.235 2.350 139,795 -0.11(-4.47%)
Feb 07, 2017 2.580 2.580 2.430 2.460 41,078 -0.11(-4.28%)
Feb 06, 2017 2.630 2.704 2.560 2.570 55,405 -0.10(-3.75%)
Feb 03, 2017 2.770 2.825 2.650 2.670 96,104 -0.12(-4.30%)
Feb 02, 2017 2.800 2.830 2.700 2.790 70,348 +0.04(+1.45%)
Feb 01, 2017 2.720 2.810 2.660 2.750 86,486 +0.01(+0.36%)
Jan 31, 2017 2.820 2.892 2.620 2.740 102,651 -0.11(-3.86%)
Jan 30, 2017 2.850 3.000 2.640 2.850 80,420 +0.00(+0.00%)
Jan 27, 2017 2.820 3.010 2.810 2.850 67,731 +0.04(+1.42%)
Jan 26, 2017 2.650 2.930 2.650 2.810 177,275 +0.16(+6.04%)
Jan 25, 2017 2.600 2.750 2.530 2.650 141,965 +0.09(+3.52%)
Jan 24, 2017 2.596 2.630 2.520 2.560 23,619 -0.01(-0.39%)
Jan 23, 2017 2.560 2.616 2.390 2.570 62,637 +0.03(+1.18%)
Jan 20, 2017 2.640 2.800 2.390 2.540 161,627 -0.07(-2.68%)
Jan 19, 2017 2.620 2.830 2.518 2.610 103,624 +0.04(+1.56%)
Jan 18, 2017 2.470 2.670 2.350 2.570 93,834 +0.11(+4.47%)
Jan 17, 2017 2.640 2.690 2.430 2.460 57,190 -0.15(-5.75%)
Jan 13, 2017 2.610 2.610 2.610 0 +0.05(+1.95%)
Jan 12, 2017 2.660 2.670 2.534 2.560 71,895 -0.08(-3.03%)
Jan 11, 2017 2.580 2.726 2.580 2.640 70,102 +0.04(+1.54%)
Jan 10, 2017 2.880 2.880 2.500 2.600 145,312 -0.09(-3.35%)
Jan 09, 2017 2.400 2.800 2.350 2.690 367,807 +0.37(+15.95%)
Jan 06, 2017 2.240 2.390 2.100 2.320 116,764 +0.10(+4.50%)
Jan 05, 2017 2.180 2.320 2.060 2.220 113,470 +0.06(+2.78%)
Jan 04, 2017 2.010 2.250 2.000 2.160 152,980 +0.16(+8.01%)
Jan 03, 2017 1.900 2.050 1.880 2.000 54,419 +0.12(+6.38%)
Dec 30, 2016 1.880 1.880 1.880 0 -0.04(-2.08%)
Dec 29, 2016 2.060 2.060 1.920 1.920 85,813 -0.18(-8.57%)
Dec 28, 2016 2.080 2.120 1.920 2.100 80,999 -0.05(-2.33%)
Dec 27, 2016 2.450 2.500 2.071 2.150 111,745 -0.06(-2.71%)
Dec 23, 2016 2.210 2.210 2.210 0 +0.28(+14.51%)
Dec 22, 2016 1.900 2.000 1.900 1.930 46,387 +0.03(+1.58%)
Dec 21, 2016 1.800 1.950 1.800 1.900 66,559 +0.08(+4.40%)
Dec 20, 2016 1.820 1.950 1.806 1.820 40,101 -0.03(-1.62%)
Dec 19, 2016 2.000 2.016 1.782 1.850 85,164 -0.10(-5.13%)
Dec 16, 2016 2.010 2.090 1.950 1.950 41,565 -0.08(-3.94%)
Dec 15, 2016 2.000 2.230 1.950 2.030 82,412 +0.02(+1.00%)
Dec 14, 2016 2.200 2.300 2.010 2.010 115,363 -0.22(-9.87%)
Dec 13, 2016 2.290 2.340 2.200 2.230 76,347 -0.07(-3.04%)
Dec 12, 2016 2.230 2.310 2.162 2.300 31,240 +0.07(+3.14%)
Dec 09, 2016 2.170 2.230 2.170 2.230 27,716 +0.12(+5.69%)
Dec 08, 2016 2.190 2.250 2.110 2.110 27,218 -0.07(-3.21%)
Dec 07, 2016 2.120 2.250 2.120 2.180 17,706 +0.03(+1.40%)
Dec 06, 2016 2.150 2.160 2.140 2.150 26,825 +0.02(+0.94%)
Dec 05, 2016 2.140 2.160 2.100 2.130 19,755 -0.02(-0.93%)
Dec 02, 2016 2.160 2.250 2.100 2.150 38,527 +0.03(+1.42%)
Dec 01, 2016 2.154 2.230 2.090 2.120 32,860 -0.02(-0.79%)
Nov 30, 2016 2.180 2.220 2.090 2.137 11,499 -0.06(-2.87%)
Nov 29, 2016 2.290 2.290 2.050 2.200 23,246 -0.02(-0.86%)
Nov 28, 2016 2.130 2.260 2.130 2.219 30,971 +0.12(+5.67%)
Nov 25, 2016 2.100 2.150 2.100 2.100 5,708 +0.01(+0.48%)
Nov 23, 2016 2.090 2.090 2.090 0 +0.06(+2.96%)
Nov 22, 2016 2.020 2.050 2.000 2.030 16,370 +0.02(+1.00%)
Nov 21, 2016 1.920 2.110 1.920 2.010 44,478 +0.07(+3.61%)
Nov 18, 2016 1.970 2.100 1.900 1.940 21,166 -0.01(-0.51%)
Nov 17, 2016 1.920 2.156 1.850 1.950 107,640 +0.03(+1.56%)
Nov 16, 2016 1.760 2.000 1.700 1.920 124,821 +0.14(+7.87%)
Nov 15, 2016 1.970 2.000 1.660 1.780 177,945 -0.13(-6.81%)
Nov 14, 2016 2.010 2.110 1.880 1.910 138,555 -0.16(-7.73%)
Nov 11, 2016 2.180 2.200 2.040 2.070 56,646 -0.11(-5.05%)
Nov 10, 2016 2.340 2.340 2.158 2.180 42,166 -0.02(-0.91%)
Nov 09, 2016 2.270 2.370 1.920 2.200 161,182 -0.17(-7.17%)
Nov 08, 2016 2.760 2.810 2.363 2.370 127,622 -0.39(-14.13%)
Nov 07, 2016 2.740 2.840 2.740 2.760 44,813 -0.04(-1.43%)
Nov 04, 2016 2.770 2.875 2.740 2.800 37,192 +0.06(+2.19%)
Nov 03, 2016 2.769 2.800 2.724 2.740 37,445 +0.00(+0.00%)
Nov 02, 2016 2.720 2.750 2.720 2.740 11,724 +0.01(+0.37%)
Nov 01, 2016 2.786 2.831 2.730 2.730 23,539 -0.05(-1.80%)
Oct 31, 2016 2.790 2.880 2.760 2.780 9,892 -0.02(-0.71%)
Oct 28, 2016 2.790 2.879 2.770 2.800 12,393 +0.00(+0.00%)
Oct 27, 2016 2.807 2.840 2.790 2.800 12,437 -0.03(-1.06%)
Oct 26, 2016 2.790 2.900 2.790 2.830 26,499 -0.01(-0.35%)
Oct 25, 2016 2.900 2.900 2.761 2.840 19,823 +0.04(+1.43%)
Oct 24, 2016 2.850 2.900 2.780 2.800 40,188 -0.07(-2.44%)
Oct 21, 2016 2.870 2.870 2.850 2.870 4,439 +0.03(+1.06%)
Oct 20, 2016 2.900 2.900 2.840 2.840 18,114 -0.08(-2.74%)
Oct 19, 2016 2.880 2.950 2.850 2.920 32,952 +0.08(+2.82%)
Oct 18, 2016 2.940 2.940 2.820 2.840 31,774 -0.07(-2.41%)
Oct 17, 2016 2.890 2.940 2.857 2.910 23,356 -0.01(-0.34%)
Oct 14, 2016 2.840 2.950 2.840 2.920 16,502 +0.05(+1.74%)
Oct 13, 2016 2.920 2.950 2.810 2.870 16,486 -0.05(-1.71%)
Oct 12, 2016 2.940 2.990 2.794 2.920 44,467 +0.00(+0.00%)
Oct 11, 2016 2.710 3.005 2.710 2.920 61,447 +0.17(+6.18%)
Oct 10, 2016 2.840 2.880 2.700 2.750 30,986 -0.08(-2.83%)
Oct 07, 2016 2.780 2.870 2.700 2.830 76,646 +0.05(+1.80%)
Oct 06, 2016 3.110 3.110 2.750 2.780 158,394 -0.31(-10.03%)
Oct 05, 2016 3.010 3.150 3.000 3.090 72,253 +0.07(+2.32%)
Oct 04, 2016 3.000 3.030 3.000 3.020 46,044 +0.00(+0.00%)
Oct 03, 2016 3.060 3.080 3.000 3.020 32,815 -0.03(-0.98%)
Sep 30, 2016 3.010 3.080 3.010 3.050 11,220 +0.03(+0.99%)
Sep 29, 2016 3.040 3.090 3.020 3.020 41,016 -0.03(-0.98%)
Sep 28, 2016 3.170 3.180 3.020 3.050 67,235 -0.10(-3.17%)
Sep 27, 2016 3.030 3.190 3.030 3.150 68,798 +0.06(+1.94%)
Sep 26, 2016 3.120 3.280 3.010 3.090 122,106 +0.00(+0.00%)
Sep 23, 2016 3.660 3.660 3.020 3.090 547,043 -0.75(-19.53%)
Sep 22, 2016 3.670 3.930 3.670 3.840 12,412 +0.02(+0.40%)
Sep 21, 2016 3.720 3.880 3.720 3.825 53,162 +0.15(+4.21%)
Sep 20, 2016 3.730 3.810 3.630 3.670 24,802 -0.03(-0.81%)
Sep 19, 2016 3.770 3.880 3.630 3.700 51,017 -0.16(-4.15%)
Sep 16, 2016 3.640 3.860 3.600 3.860 32,212 +0.23(+6.34%)
Sep 15, 2016 3.630 3.800 3.610 3.630 23,182 +0.00(+0.00%)
Sep 14, 2016 3.870 3.870 3.600 3.630 56,221 -0.01(-0.27%)
Sep 13, 2016 3.750 4.130 3.630 3.640 116,857 -0.06(-1.62%)
Sep 12, 2016 3.800 3.900 3.700 3.700 24,372 -0.16(-4.15%)
Sep 09, 2016 3.930 3.980 3.770 3.860 24,004 -0.06(-1.53%)
Sep 08, 2016 3.870 3.940 3.801 3.920 34,744 +0.04(+1.03%)
Sep 07, 2016 3.820 3.960 3.730 3.880 22,785 +0.04(+1.04%)
Sep 06, 2016 3.880 3.990 3.770 3.840 45,379 -0.04(-1.13%)
Sep 02, 2016 3.820 3.884 3.884 3.884 4,400 +0.03(+0.88%)
Sep 01, 2016 3.900 3.920 3.800 3.850 16,120 +0.01(+0.26%)
Aug 31, 2016 3.900 4.150 3.830 3.840 27,754 -0.09(-2.29%)
Aug 30, 2016 4.100 4.100 3.880 3.930 32,542 -0.06(-1.50%)
Aug 29, 2016 3.980 4.120 3.923 3.990 45,331 +0.00(+0.00%)
Aug 26, 2016 4.040 4.180 3.940 3.990 24,666 -0.09(-2.21%)
Aug 25, 2016 3.880 4.200 3.880 4.080 43,649 +0.12(+2.94%)
Aug 24, 2016 4.240 4.250 3.940 3.964 62,545 -0.20(-4.72%)
Aug 23, 2016 4.300 4.440 4.100 4.160 94,039 -0.13(-3.03%)
Aug 22, 2016 4.410 4.600 4.230 4.290 60,330 -0.08(-1.83%)
Aug 19, 2016 4.320 4.750 4.300 4.370 68,076 +0.08(+1.75%)
Aug 18, 2016 4.100 4.350 4.050 4.295 78,445 +0.21(+5.01%)
Aug 17, 2016 3.970 4.120 3.808 4.090 119,781 +0.23(+5.96%)
Aug 16, 2016 3.860 3.940 3.672 3.860 12,640 +0.05(+1.31%)
Aug 15, 2016 3.804 3.977 3.650 3.810 37,852 +0.11(+2.97%)
Aug 12, 2016 3.800 3.880 3.657 3.700 33,350 -0.05(-1.33%)
Aug 11, 2016 3.780 3.960 3.628 3.750 27,512 +0.03(+0.81%)
Aug 10, 2016 3.770 3.880 3.520 3.720 18,934 -0.09(-2.36%)
Aug 09, 2016 3.890 3.980 3.740 3.810 27,684 -0.13(-3.30%)
Aug 08, 2016 4.020 4.040 3.810 3.940 30,209 -0.11(-2.72%)
Aug 05, 2016 4.100 4.220 3.970 4.050 17,831 +0.00(+0.00%)
Aug 04, 2016 3.870 4.150 3.870 4.050 144,084 +0.17(+4.38%)
Aug 03, 2016 3.709 3.900 3.680 3.880 79,392 +0.21(+5.72%)
Aug 02, 2016 3.550 3.690 3.506 3.670 52,067 +0.09(+2.51%)
Aug 01, 2016 3.490 3.600 3.400 3.580 73,568 +0.03(+0.85%)
Jul 29, 2016 3.660 3.710 3.400 3.550 51,841 -0.07(-1.93%)
Jul 28, 2016 3.710 3.800 3.580 3.620 16,695 -0.14(-3.72%)
Jul 27, 2016 3.850 3.940 3.650 3.760 43,702 -0.06(-1.57%)
Jul 26, 2016 3.800 3.861 3.757 3.820 8,034 -0.02(-0.52%)
Jul 25, 2016 3.720 3.850 3.650 3.840 40,602 +0.07(+1.86%)
Jul 22, 2016 3.710 3.810 3.700 3.770 18,319 +0.05(+1.34%)
Jul 21, 2016 3.910 3.960 3.650 3.720 72,086 -0.22(-5.58%)
Jul 20, 2016 3.930 3.990 3.890 3.940 33,635 -0.02(-0.51%)
Jul 19, 2016 4.010 4.010 3.920 3.960 8,221 -0.04(-1.00%)
Jul 18, 2016 3.990 4.030 3.960 4.000 32,111 +0.04(+1.01%)
Jul 15, 2016 3.900 3.980 3.890 3.960 16,272 +0.09(+2.33%)
Jul 14, 2016 3.860 3.900 3.840 3.870 36,355 +0.01(+0.26%)
Jul 13, 2016 3.930 3.930 3.820 3.860 18,301 -0.02(-0.52%)
Jul 12, 2016 3.910 3.940 3.900 3.880 15,166 -0.02(-0.51%)
Jul 11, 2016 3.940 3.940 3.763 3.900 27,914 -0.01(-0.26%)
Jul 08, 2016 3.920 3.850 3.881 3.910 47,039 +0.06(+1.56%)
Jul 07, 2016 3.920 3.950 3.750 3.850 63,251 -0.08(-2.04%)
Jul 05, 2016 4.050 4.050 3.830 3.930 41,577 -0.10(-2.48%)
Jul 01, 2016 4.050 4.030 4.030 4.030 121,700 +0.03(+0.75%)
Jun 30, 2016 3.870 4.130 3.870 4.000 104,619 +0.01(+0.25%)
Jun 29, 2016 3.970 4.200 3.630 3.990 92,704 +0.12(+3.10%)
Jun 28, 2016 3.690 4.000 3.630 3.870 37,099 +0.25(+6.91%)
Jun 27, 2016 3.860 3.950 3.500 3.620 158,147 -0.33(-8.35%)
Jun 24, 2016 3.910 3.980 3.880 3.950 37,621 -0.03(-0.75%)
Jun 23, 2016 4.020 4.020 3.960 3.980 12,031 -0.01(-0.25%)
Jun 22, 2016 4.030 4.050 3.910 3.990 38,511 -0.08(-1.97%)
Jun 21, 2016 4.080 4.170 3.880 4.070 72,323 +0.01(+0.25%)
Jun 20, 2016 4.270 4.310 4.000 4.060 39,782 -0.11(-2.64%)
Jun 17, 2016 4.120 4.490 3.980 4.170 67,456 +0.09(+2.21%)
Jun 16, 2016 4.150 4.235 4.050 4.080 29,397 -0.07(-1.69%)
Jun 15, 2016 4.150 4.360 4.090 4.150 18,252 -0.04(-0.95%)
Jun 14, 2016 4.250 4.600 4.170 4.190 75,756 -0.11(-2.56%)
Jun 13, 2016 4.530 4.570 4.300 4.300 30,701 -0.28(-6.11%)
Jun 10, 2016 4.650 4.780 4.450 4.580 51,065 -0.14(-2.97%)
Jun 09, 2016 4.590 4.950 4.590 4.720 70,763 +0.07(+1.51%)
Jun 08, 2016 4.380 4.650 4.360 4.650 218,131 +0.32(+7.39%)
Jun 07, 2016 4.150 4.400 4.080 4.330 78,488 +0.21(+5.10%)
Jun 06, 2016 4.280 4.280 4.110 4.120 42,591 -0.14(-3.29%)
Jun 03, 2016 4.310 4.400 4.200 4.260 37,787 -0.12(-2.74%)
Jun 02, 2016 4.300 4.400 4.170 4.380 55,274 +0.07(+1.62%)
Jun 01, 2016 4.080 4.330 4.050 4.310 83,451 +0.18(+4.36%)
May 31, 2016 4.190 4.190 4.050 4.130 53,310 -0.01(-0.24%)
May 27, 2016 4.110 4.140 4.140 4.140 30,500 -0.01(-0.24%)
May 26, 2016 4.200 4.200 4.110 4.150 53,802 -0.03(-0.72%)
May 25, 2016 4.170 4.250 4.140 4.180 55,513 -0.01(-0.24%)
May 24, 2016 4.270 4.456 4.120 4.190 65,410 -0.08(-1.87%)
May 23, 2016 4.200 4.350 4.110 4.270 70,140 +0.08(+1.91%)
May 20, 2016 4.200 4.315 4.150 4.190 119,803 +0.04(+0.96%)
May 19, 2016 4.460 4.460 4.150 4.150 148,170 -0.38(-8.39%)
May 18, 2016 4.680 4.740 4.500 4.530 124,917 -0.20(-4.23%)
May 17, 2016 4.680 4.860 4.590 4.730 65,252 +0.00(+0.00%)
May 16, 2016 4.750 4.750 4.585 4.730 32,267 -0.02(-0.42%)
May 13, 2016 4.740 4.820 4.650 4.750 55,175 -0.03(-0.63%)
May 12, 2016 4.760 4.940 4.650 4.780 133,484 -0.10(-2.05%)
May 11, 2016 4.970 4.977 4.640 4.880 179,838 -0.20(-3.94%)
May 10, 2016 5.040 5.200 4.810 5.080 55,209 +0.06(+1.20%)
May 09, 2016 4.760 5.050 4.760 5.020 35,753 +0.26(+5.46%)
May 06, 2016 4.750 4.850 4.750 4.760 41,004 -0.02(-0.42%)
May 05, 2016 4.980 4.980 4.750 4.780 32,701 -0.15(-3.04%)
May 04, 2016 5.000 5.030 4.830 4.930 33,787 -0.05(-1.00%)
May 03, 2016 4.950 5.040 4.950 4.980 33,657 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.