Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.814 -0.016 (-0.88%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.370 1.387 1.349 1.370 15,056 +0.02(+1.48%)
Apr 27, 2018 1.300 1.350 1.300 1.350 9,606 +0.04(+3.05%)
Apr 26, 2018 1.310 1.340 1.300 1.310 10,817 -0.01(-0.76%)
Apr 25, 2018 1.240 1.330 1.240 1.320 11,478 +0.09(+7.32%)
Apr 24, 2018 1.310 1.330 1.230 1.230 19,529 -0.09(-6.82%)
Apr 23, 2018 1.300 1.330 1.300 1.320 17,097 +0.00(+0.00%)
Apr 20, 2018 1.270 1.320 1.270 1.320 8,767 +0.03(+2.33%)
Apr 19, 2018 1.250 1.290 1.250 1.290 16,173 +0.03(+2.38%)
Apr 18, 2018 1.240 1.270 1.240 1.260 12,406 +0.02(+1.61%)
Apr 17, 2018 1.260 1.280 1.240 1.240 12,843 -0.03(-2.08%)
Apr 16, 2018 1.260 1.270 1.249 1.266 19,132 +0.02(+1.31%)
Apr 13, 2018 1.250 1.280 1.230 1.250 8,617 -0.01(-0.79%)
Apr 12, 2018 1.260 1.300 1.250 1.260 11,079 -0.00(-0.01%)
Apr 11, 2018 1.250 1.300 1.250 1.260 13,362 +0.00(+0.01%)
Apr 10, 2018 1.262 1.280 1.250 1.260 27,307 -0.02(-1.56%)
Apr 09, 2018 1.220 1.280 1.220 1.280 10,771 +0.07(+5.79%)
Apr 06, 2018 1.280 1.284 1.160 1.210 35,581 -0.06(-4.72%)
Apr 05, 2018 1.300 1.300 1.210 1.270 64,019 +0.07(+5.83%)
Apr 04, 2018 1.170 1.210 1.170 1.200 21,504 +0.03(+2.56%)
Apr 03, 2018 1.210 1.210 1.140 1.170 35,614 -0.03(-2.50%)
Apr 02, 2018 1.230 1.252 1.200 1.200 50,039 -0.03(-2.44%)
Mar 29, 2018 1.230 1.230 1.230 0 +0.00(+0.00%)
Mar 28, 2018 1.270 1.270 1.230 1.230 36,181 -0.02(-1.60%)
Mar 27, 2018 1.250 1.289 1.250 1.250 15,626 -0.01(-0.79%)
Mar 26, 2018 1.280 1.320 1.260 1.260 23,273 -0.04(-3.08%)
Mar 23, 2018 1.310 1.380 1.260 1.300 22,656 -0.02(-1.52%)
Mar 22, 2018 1.300 1.380 1.280 1.320 31,509 +0.03(+2.33%)
Mar 21, 2018 1.267 1.310 1.210 1.290 84,785 +0.02(+1.57%)
Mar 20, 2018 1.270 1.300 1.231 1.270 55,932 +0.02(+1.60%)
Mar 19, 2018 1.410 1.451 1.200 1.250 143,797 -0.15(-10.71%)
Mar 16, 2018 1.440 1.475 1.400 1.400 62,577 -0.02(-1.41%)
Mar 15, 2018 1.520 1.520 1.400 1.420 68,511 -0.10(-6.58%)
Mar 14, 2018 1.475 1.520 1.431 1.520 74,661 +0.02(+1.33%)
Mar 13, 2018 1.590 1.590 1.471 1.500 49,855 -0.07(-4.46%)
Mar 12, 2018 1.540 1.599 1.461 1.570 112,019 +0.08(+5.58%)
Mar 09, 2018 1.432 1.540 1.430 1.487 27,194 +0.03(+2.04%)
Mar 08, 2018 1.460 1.490 1.390 1.457 21,894 +0.01(+0.50%)
Mar 07, 2018 1.460 1.510 1.450 1.450 21,937 -0.02(-1.36%)
Mar 06, 2018 1.510 1.530 1.350 1.470 48,090 -0.05(-3.29%)
Mar 05, 2018 1.540 1.571 1.500 1.520 22,579 -0.03(-1.94%)
Mar 02, 2018 1.550 1.580 1.500 1.550 19,358 +0.01(+0.65%)
Mar 01, 2018 1.549 1.600 1.518 1.540 13,422 +0.02(+1.32%)
Feb 28, 2018 1.550 1.580 1.520 1.520 2,525 -0.04(-2.56%)
Feb 27, 2018 1.570 1.600 1.530 1.560 103,842 -0.02(-1.27%)
Feb 26, 2018 1.580 1.610 1.560 1.580 67,116 +0.00(+0.00%)
Feb 23, 2018 1.620 1.640 1.510 1.580 31,649 -0.04(-2.47%)
Feb 22, 2018 1.690 1.710 1.550 1.620 44,754 -0.08(-4.53%)
Feb 21, 2018 1.670 1.730 1.640 1.697 38,647 +0.02(+1.03%)
Feb 20, 2018 1.679 1.690 1.668 1.680 6,738 +0.01(+0.57%)
Feb 16, 2018 1.670 1.670 1.670 0 +0.01(+0.60%)
Feb 15, 2018 1.680 1.699 1.660 1.660 2,408 +0.03(+1.84%)
Feb 14, 2018 1.690 1.729 1.630 1.630 7,809 -0.09(-5.23%)
Feb 13, 2018 1.730 1.730 1.660 1.720 16,556 +0.02(+1.18%)
Feb 12, 2018 1.590 1.722 1.590 1.700 11,322 +0.08(+4.94%)
Feb 09, 2018 1.580 1.650 1.501 1.620 86,711 +0.03(+1.89%)
Feb 08, 2018 1.590 1.590 1.503 1.590 38,965 +0.01(+0.63%)
Feb 07, 2018 1.600 1.600 1.560 1.580 33,356 -0.01(-0.63%)
Feb 06, 2018 1.500 1.650 1.500 1.590 55,365 +0.06(+3.92%)
Feb 05, 2018 1.550 1.570 1.520 1.530 19,635 -0.04(-2.55%)
Feb 02, 2018 1.573 1.596 1.550 1.570 11,435 +0.02(+1.29%)
Feb 01, 2018 1.610 1.649 1.550 1.550 32,982 -0.05(-3.13%)
Jan 31, 2018 1.600 1.663 1.550 1.600 19,478 -0.01(-0.62%)
Jan 30, 2018 1.620 1.640 1.560 1.610 26,991 -0.03(-1.83%)
Jan 29, 2018 1.600 1.710 1.600 1.640 16,669 +0.03(+1.86%)
Jan 26, 2018 1.560 1.666 1.560 1.610 17,501 +0.04(+2.55%)
Jan 25, 2018 1.740 1.770 1.570 1.570 105,995 -0.15(-8.72%)
Jan 24, 2018 1.760 1.827 1.720 1.720 68,875 -0.05(-2.82%)
Jan 23, 2018 1.850 1.890 1.760 1.770 31,773 -0.04(-2.21%)
Jan 22, 2018 1.800 1.930 1.769 1.810 132,960 -0.01(-0.55%)
Jan 19, 2018 1.770 1.920 1.760 1.820 87,770 +0.04(+2.25%)
Jan 18, 2018 1.820 1.940 1.620 1.780 157,360 -0.03(-1.66%)
Jan 17, 2018 1.940 2.100 1.840 1.810 120,167 -0.14(-7.18%)
Jan 16, 2018 1.900 2.050 1.820 1.950 183,701 +0.06(+3.17%)
Jan 12, 2018 1.890 1.890 1.890 0 +0.29(+18.12%)
Jan 11, 2018 1.458 1.740 1.450 1.600 259,009 +0.15(+10.34%)
Jan 10, 2018 1.440 1.456 1.440 1.450 6,663 -0.00(-0.34%)
Jan 09, 2018 1.450 1.457 1.450 1.455 14,223 +0.01(+0.34%)
Jan 08, 2018 1.430 1.455 1.427 1.450 22,379 -0.01(-0.69%)
Jan 05, 2018 1.440 1.477 1.440 1.460 21,541 -0.01(-0.67%)
Jan 04, 2018 1.420 1.490 1.420 1.470 18,784 +0.03(+2.08%)
Jan 03, 2018 1.430 1.479 1.430 1.440 15,799 +0.00(+0.01%)
Jan 02, 2018 1.430 1.476 1.400 1.440 26,633 -0.02(-1.57%)
Dec 29, 2017 1.463 1.463 1.463 0 +0.02(+1.60%)
Dec 28, 2017 1.410 1.465 1.400 1.440 46,522 +0.00(+0.00%)
Dec 27, 2017 1.400 1.500 1.400 1.440 69,252 +0.01(+0.70%)
Dec 26, 2017 1.500 1.500 1.420 1.430 74,205 -0.06(-4.03%)
Dec 22, 2017 1.450 1.490 1.445 1.490 21,731 +0.03(+2.05%)
Dec 21, 2017 1.490 1.539 1.430 1.460 35,998 -0.03(-2.09%)
Dec 20, 2017 1.390 1.546 1.390 1.491 111,995 +0.09(+6.51%)
Dec 19, 2017 1.390 1.440 1.390 1.400 9,223 -0.01(-0.71%)
Dec 18, 2017 1.390 1.466 1.390 1.410 44,504 +0.02(+1.44%)
Dec 15, 2017 1.482 1.390 1.390 38,404 -0.03(-2.11%)
Dec 14, 2017 1.430 1.550 1.420 1.420 23,409 +0.00(+0.00%)
Dec 13, 2017 1.430 1.540 1.410 1.420 31,111 +0.02(+1.43%)
Dec 12, 2017 1.420 1.430 1.370 1.400 79,232 -0.05(-3.45%)
Dec 11, 2017 1.460 1.500 1.430 1.450 30,964 -0.07(-4.60%)
Dec 08, 2017 1.490 1.550 1.360 1.520 48,337 +0.02(+1.67%)
Dec 07, 2017 1.570 1.570 1.490 1.495 115,306 -0.04(-2.92%)
Dec 06, 2017 1.640 1.640 1.520 1.540 68,602 -0.07(-4.35%)
Dec 05, 2017 1.560 1.620 1.550 1.610 33,777 -0.01(-0.62%)
Dec 04, 2017 1.656 1.656 1.620 73,608 -0.04(-2.16%)
Dec 01, 2017 1.630 1.720 1.550 1.656 61,550 +0.02(+0.96%)
Nov 30, 2017 1.650 1.720 1.555 1.640 64,281 -0.02(-1.20%)
Nov 29, 2017 1.740 1.760 1.610 1.660 109,772 -0.07(-4.05%)
Nov 28, 2017 1.700 1.740 1.660 1.730 104,051 +0.03(+1.69%)
Nov 27, 2017 1.650 1.739 1.600 1.701 115,994 +0.02(+1.26%)
Nov 24, 2017 1.685 1.700 1.620 1.680 10,095 +0.02(+1.20%)
Nov 22, 2017 1.630 1.750 1.610 1.660 89,764 +0.01(+0.61%)
Nov 21, 2017 1.650 1.655 1.610 1.650 18,163 +0.00(+0.00%)
Nov 20, 2017 1.660 1.700 1.610 1.650 43,630 -0.02(-1.20%)
Nov 17, 2017 1.670 1.700 1.571 1.670 45,042 +0.03(+1.83%)
Nov 16, 2017 1.620 1.699 1.610 1.640 45,561 -0.02(-1.20%)
Nov 15, 2017 1.650 1.720 1.610 1.660 40,690 +0.00(+0.01%)
Nov 14, 2017 1.600 1.746 1.540 1.660 91,511 -0.02(-1.20%)
Nov 13, 2017 1.601 1.750 1.600 1.680 37,862 -0.05(-2.89%)
Nov 10, 2017 1.690 1.870 1.670 1.730 69,452 +0.06(+3.59%)
Nov 09, 2017 1.600 1.690 1.580 1.670 62,576 +0.09(+5.48%)
Nov 08, 2017 1.510 1.590 1.470 1.583 113,563 +0.07(+4.85%)
Nov 07, 2017 1.530 1.560 1.460 1.510 28,533 -0.03(-1.95%)
Nov 06, 2017 1.580 1.580 1.520 1.540 34,295 -0.04(-2.68%)
Nov 03, 2017 1.560 1.600 1.500 1.583 30,528 +0.05(+3.43%)
Nov 02, 2017 1.540 1.570 1.440 1.530 47,701 -0.01(-0.65%)
Nov 01, 2017 1.570 1.590 1.500 1.540 66,354 -0.04(-2.53%)
Oct 31, 2017 1.616 1.649 1.515 1.580 59,218 -0.02(-1.25%)
Oct 30, 2017 1.530 1.630 1.490 1.600 51,438 +0.08(+5.26%)
Oct 27, 2017 1.660 1.660 1.500 1.520 64,754 -0.14(-8.43%)
Oct 26, 2017 1.670 1.710 1.560 1.660 79,967 -0.01(-0.39%)
Oct 25, 2017 1.740 1.740 1.590 1.667 68,234 -0.06(-3.67%)
Oct 24, 2017 1.750 1.762 1.710 1.730 39,467 -0.03(-1.70%)
Oct 23, 2017 1.780 1.830 1.726 1.760 36,306 -0.01(-0.56%)
Oct 20, 2017 1.850 1.850 1.710 1.770 54,383 -0.06(-3.28%)
Oct 19, 2017 1.860 1.870 1.760 1.830 14,872 -0.05(-2.66%)
Oct 18, 2017 1.860 1.900 1.760 1.880 73,958 +0.01(+0.53%)
Oct 17, 2017 1.830 1.873 1.750 1.870 54,825 +0.03(+1.63%)
Oct 16, 2017 1.840 1.840 1.710 1.840 45,824 -0.01(-0.54%)
Oct 13, 2017 1.840 1.950 1.800 1.850 84,041 +0.00(+0.00%)
Oct 12, 2017 1.850 1.880 1.790 1.850 24,141 +0.01(+0.54%)
Oct 11, 2017 1.810 1.870 1.810 1.840 28,059 +0.01(+0.55%)
Oct 10, 2017 1.750 1.850 1.730 1.830 18,538 +0.07(+3.98%)
Oct 09, 2017 1.700 1.820 1.700 1.760 15,849 +0.06(+3.53%)
Oct 06, 2017 1.850 1.850 1.700 1.700 41,632 -0.13(-7.10%)
Oct 05, 2017 1.780 1.850 1.760 1.830 29,065 +0.07(+3.98%)
Oct 04, 2017 1.750 1.850 1.733 1.760 15,421 +0.02(+1.15%)
Oct 03, 2017 1.580 1.820 1.580 1.740 29,351 -0.12(-6.45%)
Oct 02, 2017 1.800 1.890 1.750 1.860 50,507 +0.05(+2.76%)
Sep 29, 2017 1.890 1.890 1.750 1.810 28,211 -0.01(-0.55%)
Sep 28, 2017 1.881 1.896 1.770 1.820 81,334 -0.07(-3.70%)
Sep 27, 2017 1.870 1.900 1.850 1.890 26,944 +0.00(+0.18%)
Sep 26, 2017 1.750 1.949 1.720 1.887 87,657 +0.18(+10.33%)
Sep 25, 2017 1.650 1.730 1.500 1.710 172,207 +0.04(+2.40%)
Sep 22, 2017 1.630 1.670 1.600 1.670 66,366 +0.02(+1.21%)
Sep 21, 2017 1.592 1.650 1.580 1.650 34,151 +0.04(+2.48%)
Sep 20, 2017 1.570 1.720 1.570 1.610 93,243 +0.06(+3.87%)
Sep 19, 2017 1.550 1.650 1.545 1.550 54,902 -0.01(-0.64%)
Sep 18, 2017 1.510 1.640 1.490 1.560 50,351 +0.03(+1.96%)
Sep 15, 2017 1.510 1.550 1.400 1.530 183,848 +0.02(+1.32%)
Sep 14, 2017 1.480 1.550 1.470 1.510 28,894 -0.01(-0.66%)
Sep 13, 2017 1.480 1.520 1.480 1.520 13,107 +0.02(+1.33%)
Sep 12, 2017 1.670 1.430 1.500 107,562 -0.14(-8.54%)
Sep 11, 2017 1.500 1.750 1.500 1.640 136,938 +0.14(+9.33%)
Sep 08, 2017 1.420 1.510 1.350 1.500 128,522 +0.08(+5.72%)
Sep 07, 2017 1.470 1.490 1.270 1.419 165,883 -0.05(-3.48%)
Sep 06, 2017 1.450 1.497 1.450 1.470 48,939 +0.01(+0.68%)
Sep 05, 2017 1.450 1.490 1.450 1.460 55,094 -0.01(-0.68%)
Sep 01, 2017 1.440 1.498 1.440 1.470 36,626 +0.02(+1.38%)
Aug 31, 2017 1.480 1.530 1.450 1.450 44,036 -0.03(-2.03%)
Aug 30, 2017 1.470 1.550 1.470 1.480 16,496 +0.00(+0.00%)
Aug 29, 2017 1.490 1.610 1.460 1.480 119,063 -0.03(-1.99%)
Aug 28, 2017 1.490 1.600 1.460 1.510 168,232 +0.01(+0.67%)
Aug 25, 2017 1.540 1.540 1.480 1.500 114,563 -0.03(-1.96%)
Aug 24, 2017 1.500 1.650 1.468 1.530 277,705 +0.03(+2.00%)
Aug 23, 2017 1.580 1.680 1.450 1.500 262,957 -0.07(-4.46%)
Aug 22, 2017 1.600 1.640 1.450 1.570 199,076 -0.04(-2.48%)
Aug 21, 2017 1.590 1.630 1.420 1.610 145,744 +0.03(+1.89%)
Aug 18, 2017 1.540 1.650 1.420 1.580 128,920 +0.02(+1.28%)
Aug 17, 2017 1.600 1.750 1.420 1.560 214,812 -0.14(-8.24%)
Aug 16, 2017 1.990 2.010 1.500 1.700 336,853 -0.30(-15.00%)
Aug 15, 2017 2.020 2.042 1.960 2.000 42,841 -0.03(-1.48%)
Aug 14, 2017 1.961 2.030 1.900 2.030 12,269 +0.11(+5.73%)
Aug 11, 2017 2.030 2.030 1.900 1.920 37,845 -0.05(-2.69%)
Aug 10, 2017 2.010 2.050 1.963 1.973 19,745 -0.03(-1.35%)
Aug 09, 2017 2.070 2.100 1.900 2.000 39,212 -0.11(-5.21%)
Aug 08, 2017 2.110 2.190 2.010 2.110 75,299 +0.04(+1.93%)
Aug 07, 2017 2.120 2.120 2.050 2.070 44,552 -0.05(-2.35%)
Aug 04, 2017 2.122 2.122 2.100 2.120 11,619 -0.00(-0.00%)
Aug 03, 2017 2.120 2.180 2.080 2.120 27,137 -0.05(-2.30%)
Aug 02, 2017 2.140 2.190 2.050 2.170 40,844 -0.02(-0.91%)
Aug 01, 2017 1.990 2.310 1.970 2.190 288,467 +0.22(+10.93%)
Jul 31, 2017 1.850 1.980 1.820 1.974 117,322 +0.07(+3.91%)
Jul 28, 2017 1.920 1.880 1.900 8,894 +0.02(+1.06%)
Jul 27, 2017 1.870 1.930 1.870 1.880 7,987 -0.01(-0.53%)
Jul 26, 2017 1.850 1.970 1.850 1.890 13,033 +0.04(+2.16%)
Jul 25, 2017 1.870 1.936 1.850 1.850 29,535 -0.03(-1.60%)
Jul 24, 2017 1.890 1.949 1.880 1.880 21,164 -0.01(-0.53%)
Jul 21, 2017 1.960 1.960 1.860 1.890 28,433 -0.06(-3.08%)
Jul 20, 2017 1.900 1.920 1.900 1.950 4,601 +0.03(+1.56%)
Jul 19, 2017 1.959 1.959 1.910 1.920 22,622 -0.03(-1.54%)
Jul 18, 2017 1.910 2.016 1.910 1.950 5,216 +0.06(+3.17%)
Jul 17, 2017 2.000 2.005 1.880 1.890 52,757 -0.13(-6.44%)
Jul 14, 2017 2.050 1.900 2.020 31,345 -0.01(-0.49%)
Jul 13, 2017 2.023 2.040 2.000 2.030 19,649 +0.00(+0.00%)
Jul 12, 2017 1.990 2.040 1.980 2.030 17,455 +0.00(+0.00%)
Jul 11, 2017 2.000 2.040 1.960 2.030 32,450 +0.01(+0.50%)
Jul 10, 2017 1.950 2.040 1.950 2.020 10,171 +0.06(+3.06%)
Jul 07, 2017 1.975 2.000 1.900 1.960 25,516 -0.02(-1.01%)
Jul 06, 2017 1.970 2.050 1.957 1.980 23,404 -0.02(-1.00%)
Jul 05, 2017 1.960 2.030 1.870 2.000 15,922 +0.01(+0.50%)
Jul 03, 2017 2.030 2.030 1.950 1.990 31,703 -0.02(-1.00%)
Jun 30, 2017 1.970 2.021 1.960 2.010 24,018 +0.00(+0.00%)
Jun 29, 2017 1.913 2.010 1.910 2.010 7,933 +0.05(+2.55%)
Jun 28, 2017 1.973 2.000 1.940 1.960 11,866 +0.00(+0.00%)
Jun 27, 2017 1.970 2.000 1.950 1.960 15,918 -0.06(-2.86%)
Jun 26, 2017 1.900 2.047 1.850 2.018 38,051 +0.19(+10.26%)
Jun 23, 2017 2.000 2.070 1.830 1.830 40,814 -0.17(-8.50%)
Jun 22, 2017 1.965 2.090 1.965 2.000 39,122 +0.00(+0.01%)
Jun 21, 2017 2.180 2.180 1.960 2.000 28,301 +0.05(+2.56%)
Jun 20, 2017 2.050 2.050 1.950 1.950 50,872 -0.09(-4.41%)
Jun 19, 2017 2.064 2.140 2.000 2.040 43,401 -0.04(-1.92%)
Jun 16, 2017 2.120 2.180 2.080 2.080 33,233 -0.02(-0.95%)
Jun 15, 2017 2.110 2.200 2.080 2.100 7,143 -0.04(-1.87%)
Jun 14, 2017 2.205 2.220 2.050 2.140 65,290 +0.01(+0.47%)
Jun 13, 2017 2.130 2.180 2.073 2.130 97,191 -0.06(-2.74%)
Jun 12, 2017 2.060 2.210 2.060 2.190 8,643 +0.06(+2.82%)
Jun 09, 2017 2.100 2.180 2.040 2.130 33,045 +0.04(+1.91%)
Jun 08, 2017 2.130 2.130 2.040 2.090 26,411 -0.04(-1.88%)
Jun 07, 2017 2.084 2.196 2.070 2.130 28,364 +0.04(+1.91%)
Jun 06, 2017 2.140 2.180 2.090 2.090 31,278 -0.04(-1.88%)
Jun 05, 2017 2.250 2.260 2.070 2.130 29,662 -0.09(-4.05%)
Jun 02, 2017 2.120 2.290 2.070 2.220 174,246 +0.11(+5.21%)
Jun 01, 2017 2.130 2.140 2.110 2.110 8,033 -0.03(-1.21%)
May 31, 2017 2.090 2.140 2.070 2.136 21,201 +0.04(+1.70%)
May 30, 2017 2.140 2.140 2.076 2.100 9,904 -0.01(-0.62%)
May 26, 2017 2.126 2.126 2.100 2.113 3,417 -0.01(-0.32%)
May 25, 2017 2.136 2.140 2.084 2.120 11,492 -0.02(-0.93%)
May 24, 2017 2.100 2.163 2.060 2.140 10,209 +0.03(+1.42%)
May 23, 2017 2.120 2.150 2.099 2.110 22,778 -0.03(-1.40%)
May 22, 2017 2.035 2.140 2.035 2.140 35,981 +0.07(+3.38%)
May 19, 2017 1.990 2.080 1.981 2.070 17,760 +0.04(+1.97%)
May 18, 2017 2.010 2.030 1.950 2.030 24,429 +0.05(+2.53%)
May 17, 2017 2.027 2.027 1.950 1.980 13,561 -0.03(-1.49%)
May 16, 2017 1.920 2.010 1.919 2.010 25,562 +0.10(+5.24%)
May 15, 2017 1.900 2.035 1.900 1.910 34,454 -0.02(-1.04%)
May 12, 2017 1.990 2.000 1.900 1.930 38,784 -0.06(-3.02%)
May 11, 2017 2.080 2.100 1.900 1.990 128,422 -0.09(-4.33%)
May 10, 2017 2.060 2.160 1.920 2.080 49,447 -0.01(-0.48%)
May 09, 2017 2.100 2.136 2.020 2.090 43,185 -0.03(-1.42%)
May 08, 2017 2.150 2.171 2.100 2.120 33,205 -0.02(-0.84%)
May 05, 2017 2.140 2.180 2.050 2.138 26,438 +0.01(+0.38%)
May 04, 2017 2.120 2.130 2.080 2.130 18,231 +0.00(+0.00%)
May 03, 2017 2.130 2.130 2.050 2.130 4,600 +0.07(+3.40%)
May 02, 2017 2.030 2.130 2.030 2.060 13,035 +0.02(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.