Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.030 1.040 0.9903 0.9999 65,424 -0.03(-2.45%)
Apr 28, 2022 1.020 1.050 1.010 1.025 26,272 +0.01(+1.49%)
Apr 27, 2022 1.010 1.030 0.9900 1.010 78,824 +0.03(+2.56%)
Apr 26, 2022 1.020 1.020 0.9700 0.9848 78,270 -0.04(-3.45%)
Apr 25, 2022 1.020 1.060 1.015 1.020 63,872 -0.00(-0.49%)
Apr 22, 2022 1.070 1.070 1.020 1.025 48,271 -0.04(-3.30%)
Apr 21, 2022 1.070 1.070 1.050 1.060 26,221 -0.00(-0.08%)
Apr 20, 2022 1.090 1.090 1.060 1.061 35,936 +0.00(+0.13%)
Apr 19, 2022 1.050 1.060 1.040 1.059 41,682 +0.01(+0.90%)
Apr 18, 2022 1.050 1.070 1.050 1.050 41,478 -0.02(-1.81%)
Apr 14, 2022 1.060 1.090 1.057 1.069 39,277 +0.01(+0.89%)
Apr 13, 2022 1.050 1.090 1.020 1.060 255,677 -0.04(-3.64%)
Apr 12, 2022 1.090 1.155 1.085 1.100 185,973 -0.02(-1.79%)
Apr 11, 2022 1.130 1.159 1.110 1.120 108,979 -0.01(-0.88%)
Apr 08, 2022 1.140 1.151 1.100 1.130 615,068 +0.01(+0.89%)
Apr 07, 2022 1.130 1.150 1.110 1.120 721,006 +0.00(+0.00%)
Apr 06, 2022 1.100 1.150 1.080 1.120 474,776 +0.02(+1.82%)
Apr 05, 2022 1.060 1.110 1.050 1.100 458,724 +0.03(+2.80%)
Apr 04, 2022 1.050 1.070 1.050 1.070 70,247 +0.03(+2.88%)
Apr 01, 2022 1.050 1.071 1.040 1.040 64,909 -0.03(-2.80%)
Mar 31, 2022 1.080 1.098 1.060 1.070 58,880 -0.01(-1.38%)
Mar 30, 2022 1.110 1.124 1.070 1.085 34,659 -0.02(-1.36%)
Mar 29, 2022 1.090 1.110 1.070 1.100 131,961 +0.01(+0.92%)
Mar 28, 2022 1.130 1.140 1.070 1.090 196,435 -0.04(-3.54%)
Mar 25, 2022 1.050 1.170 1.050 1.130 1,492,925 +0.07(+6.60%)
Mar 24, 2022 1.040 1.100 1.040 1.060 459,795 +0.01(+0.95%)
Mar 23, 2022 1.120 1.120 1.040 1.050 363,923 -0.08(-7.08%)
Mar 22, 2022 1.060 1.140 1.050 1.130 421,869 +0.07(+6.60%)
Mar 21, 2022 1.100 1.130 1.030 1.060 318,501 -0.03(-2.75%)
Mar 18, 2022 1.060 1.120 1.030 1.090 815,054 +0.00(+0.00%)
Mar 17, 2022 1.110 1.110 1.060 1.090 205,898 +0.03(+2.83%)
Mar 16, 2022 1.040 1.090 1.030 1.060 821,998 +0.01(+0.95%)
Mar 15, 2022 1.070 1.100 1.050 1.050 423,221 +0.00(+0.00%)
Mar 14, 2022 1.040 1.100 1.010 1.050 806,897 +0.01(+0.96%)
Mar 11, 2022 1.060 1.090 1.015 1.040 545,698 -0.02(-1.89%)
Mar 10, 2022 1.000 1.070 0.9900 1.060 528,840 +0.04(+3.41%)
Mar 09, 2022 1.010 1.040 1.010 1.025 54,063 +0.02(+2.50%)
Mar 08, 2022 0.9900 1.030 0.9801 1.000 34,172 +0.01(+1.01%)
Mar 07, 2022 1.020 1.030 0.9600 0.9900 84,069 -0.04(-3.88%)
Mar 04, 2022 1.020 1.040 0.9903 1.030 102,303 -0.01(-0.96%)
Mar 03, 2022 1.080 1.080 1.030 1.040 28,695 -0.02(-1.89%)
Mar 02, 2022 1.060 1.070 1.030 1.060 57,760 +0.02(+1.92%)
Mar 01, 2022 1.060 1.090 1.040 1.040 57,333 -0.04(-3.70%)
Feb 28, 2022 1.010 1.090 1.010 1.080 56,035 +0.05(+4.85%)
Feb 25, 2022 1.020 1.040 1.010 1.030 26,149 +0.01(+0.92%)
Feb 24, 2022 1.040 1.050 1.000 1.021 98,247 -0.02(-1.87%)
Feb 23, 2022 1.040 1.055 1.040 1.040 24,498 +0.00(+0.00%)
Feb 22, 2022 1.090 1.090 1.040 1.040 55,439 -0.04(-3.70%)
Feb 18, 2022 1.080 0 +0.02(+1.89%)
Feb 17, 2022 1.110 1.110 1.060 1.060 21,130 -0.05(-4.50%)
Feb 16, 2022 1.110 1.120 1.080 1.110 37,492 +0.02(+1.67%)
Feb 15, 2022 1.090 1.120 1.090 1.092 123,791 +0.00(+0.17%)
Feb 14, 2022 1.140 1.150 1.080 1.090 93,369 -0.07(-5.99%)
Feb 11, 2022 1.110 1.165 1.100 1.159 141,751 +0.04(+3.53%)
Feb 10, 2022 1.080 1.149 1.040 1.120 182,152 +0.04(+3.90%)
Feb 09, 2022 0.9800 1.100 0.9800 1.078 166,261 +0.04(+4.15%)
Feb 08, 2022 1.050 1.060 1.010 1.035 34,990 -0.02(-1.59%)
Feb 07, 2022 0.9800 1.100 0.9800 1.052 83,657 +0.08(+7.93%)
Feb 04, 2022 0.9360 1.050 0.9305 0.9744 158,292 +0.05(+5.88%)
Feb 03, 2022 0.9500 0.9689 0.9100 0.9203 74,147 -0.05(-4.89%)
Feb 02, 2022 0.9700 0.9900 0.9300 0.9676 52,357 +0.01(+0.98%)
Feb 01, 2022 0.9300 1.010 0.9300 0.9582 126,409 +0.04(+4.14%)
Jan 31, 2022 0.8900 0.9700 0.8900 0.9201 21,300 -0.00(-0.50%)
Jan 28, 2022 0.9594 0.9800 0.9099 0.9247 32,631 -0.03(-2.66%)
Jan 27, 2022 0.9400 1.000 0.9250 0.9500 62,700 +0.01(+1.05%)
Jan 26, 2022 0.9200 0.9998 0.9200 0.9401 110,179 +0.00(+0.12%)
Jan 25, 2022 0.9300 1.000 0.9000 0.9390 105,710 +0.01(+0.97%)
Jan 24, 2022 0.9600 0.9799 0.8749 0.9300 216,589 -0.05(-5.10%)
Jan 21, 2022 0.9900 1.030 0.9600 0.9800 94,342 -0.03(-2.97%)
Jan 20, 2022 1.000 1.010 0.9851 1.010 52,328 +0.00(+0.00%)
Jan 19, 2022 1.050 1.050 1.000 1.010 101,658 -0.02(-1.94%)
Jan 18, 2022 1.010 1.040 1.010 1.030 71,483 +0.01(+0.98%)
Jan 14, 2022 1.020 0 -0.03(-2.86%)
Jan 13, 2022 1.020 1.050 1.012 1.050 44,470 +0.02(+1.94%)
Jan 12, 2022 1.030 1.031 1.010 1.030 36,618 +0.01(+0.98%)
Jan 11, 2022 1.020 1.030 1.010 1.020 53,273 +0.01(+0.49%)
Jan 10, 2022 1.020 1.030 1.010 1.015 49,051 -0.02(-1.46%)
Jan 07, 2022 1.030 1.050 1.020 1.030 73,238 +0.00(+0.00%)
Jan 06, 2022 1.060 1.060 1.020 1.030 138,091 -0.03(-2.83%)
Jan 05, 2022 1.070 1.200 1.050 1.060 596,472 +0.00(+0.00%)
Jan 04, 2022 1.070 1.080 1.050 1.060 30,151 +0.00(+0.00%)
Jan 03, 2022 1.050 1.080 1.050 1.060 62,221 +0.05(+4.95%)
Dec 31, 2021 1.050 1.080 0.9869 1.010 188,818 -0.06(-5.61%)
Dec 30, 2021 1.080 1.099 1.050 1.070 133,310 +0.00(+0.00%)
Dec 29, 2021 1.070 1.090 1.070 1.070 101,183 -0.01(-1.30%)
Dec 28, 2021 1.100 1.120 1.070 1.084 80,897 -0.02(-1.45%)
Dec 27, 2021 1.080 1.130 1.050 1.100 281,092 -0.04(-3.51%)
Dec 23, 2021 1.150 1.150 1.090 1.140 43,653 +0.00(+0.00%)
Dec 22, 2021 1.151 1.159 1.130 1.140 20,910 +0.00(+0.00%)
Dec 21, 2021 1.130 1.150 1.110 1.140 42,529 +0.04(+3.64%)
Dec 20, 2021 1.080 1.100 1.080 1.100 73,798 -0.01(-0.90%)
Dec 17, 2021 1.120 1.120 1.070 1.110 141,591 -0.01(-0.89%)
Dec 16, 2021 1.130 1.140 1.110 1.120 85,841 +0.00(+0.00%)
Dec 15, 2021 1.180 1.190 1.120 1.120 123,832 -0.08(-6.67%)
Dec 14, 2021 1.120 1.220 1.120 1.200 102,118 +0.05(+4.35%)
Dec 13, 2021 1.250 1.250 1.150 1.150 152,777 -0.07(-5.74%)
Dec 10, 2021 1.240 1.240 1.200 1.220 106,567 +0.00(+0.00%)
Dec 09, 2021 1.220 1.260 1.220 1.220 81,533 +0.00(+0.00%)
Dec 08, 2021 1.200 1.230 1.190 1.220 91,688 +0.01(+0.83%)
Dec 07, 2021 1.200 1.240 1.190 1.210 92,644 +0.04(+3.42%)
Dec 06, 2021 1.150 1.170 1.130 1.170 144,262 +0.07(+6.36%)
Dec 03, 2021 1.140 1.190 1.100 1.100 181,929 -0.03(-2.65%)
Dec 02, 2021 1.120 1.150 1.080 1.130 302,405 -0.01(-0.88%)
Dec 01, 2021 1.230 1.250 1.130 1.140 667,000 -0.10(-8.06%)
Nov 30, 2021 1.310 1.318 1.230 1.240 289,864 -0.05(-3.88%)
Nov 29, 2021 1.450 1.470 1.280 1.290 623,644 -0.19(-12.84%)
Nov 26, 2021 1.440 1.500 1.380 1.480 322,347 -0.05(-3.27%)
Nov 24, 2021 1.430 1.530 1.330 1.530 764,067 +0.08(+5.52%)
Nov 23, 2021 1.460 1.798 1.410 1.450 3,051,688 +0.01(+0.69%)
Nov 22, 2021 1.320 1.460 1.300 1.440 764,019 +0.14(+10.77%)
Nov 19, 2021 1.260 1.300 1.250 1.300 968,445 +0.02(+1.56%)
Nov 18, 2021 1.270 1.290 1.260 1.280 424,821 +0.02(+1.59%)
Nov 17, 2021 1.270 1.284 1.250 1.260 392,730 -0.01(-0.79%)
Nov 16, 2021 1.260 1.285 1.250 1.270 564,298 +0.00(+0.00%)
Nov 15, 2021 1.250 1.280 1.240 1.270 967,355 +0.01(+0.79%)
Nov 12, 2021 1.270 1.290 1.240 1.260 1,069,540 -0.02(-1.56%)
Nov 11, 2021 1.290 1.290 1.250 1.280 552,339 +0.01(+0.79%)
Nov 10, 2021 1.290 1.270 1,226,565 -0.01(-0.78%)
Nov 09, 2021 1.260 1.290 1.240 1.280 494,190 +0.01(+0.79%)
Nov 08, 2021 1.290 1.300 1.240 1.270 804,736 -0.01(-0.78%)
Nov 05, 2021 1.260 1.290 1.240 1.280 674,030 +0.03(+2.40%)
Nov 04, 2021 1.250 1.260 1.220 1.250 460,779 +0.02(+1.63%)
Nov 03, 2021 1.230 1.260 1.220 1.230 551,483 -0.02(-1.60%)
Nov 02, 2021 1.240 1.260 1.220 1.250 498,103 -0.02(-1.57%)
Nov 01, 2021 1.240 1.330 1.220 1.270 3,643,042 +0.04(+3.25%)
Oct 29, 2021 1.250 1.260 1.220 1.230 215,507 -0.02(-1.60%)
Oct 28, 2021 1.250 1.260 1.240 1.250 104,238 +0.01(+0.81%)
Oct 27, 2021 1.250 1.260 1.240 1.240 132,431 -0.02(-1.59%)
Oct 26, 2021 1.260 1.260 631,775 +0.01(+0.80%)
Oct 25, 2021 1.240 1.290 1.230 1.250 755,336 -0.01(-0.79%)
Oct 22, 2021 1.280 1.290 1.230 1.260 1,140,683 -0.01(-0.79%)
Oct 21, 2021 1.280 1.280 1.230 1.270 900,861 +0.02(+1.60%)
Oct 20, 2021 1.250 1.270 1.230 1.250 368,100 +0.00(+0.00%)
Oct 19, 2021 1.260 1.270 1.220 1.250 730,827 -0.01(-0.79%)
Oct 18, 2021 1.240 1.300 1.220 1.260 314,931 +0.03(+2.44%)
Oct 15, 2021 1.250 1.290 1.230 1.230 562,355 -0.05(-3.91%)
Oct 14, 2021 1.270 1.289 1.231 1.280 807,572 +0.01(+0.79%)
Oct 13, 2021 1.300 1.370 1.240 1.270 1,300,133 -0.03(-2.31%)
Oct 12, 2021 1.290 1.320 1.280 1.300 333,512 +0.01(+0.78%)
Oct 11, 2021 1.320 1.320 1.270 1.290 102,164 -0.01(-0.77%)
Oct 08, 2021 1.310 1.340 1.290 1.300 394,368 +0.01(+0.78%)
Oct 07, 2021 1.260 1.330 1.260 1.290 675,737 +0.02(+1.57%)
Oct 06, 2021 1.250 1.290 1.230 1.270 561,045 +0.01(+0.79%)
Oct 05, 2021 1.330 1.340 1.230 1.260 512,941 -0.05(-3.82%)
Oct 04, 2021 1.320 1.340 1.290 1.310 217,493 +0.01(+0.77%)
Oct 01, 2021 1.300 1.330 1.280 1.300 345,798 -0.01(-0.76%)
Sep 30, 2021 1.330 1.340 1.270 1.310 608,721 -0.02(-1.50%)
Sep 29, 2021 1.440 1.470 1.320 1.330 255,217 -0.13(-8.90%)
Sep 28, 2021 1.310 1.470 1.280 1.460 562,999 +0.14(+10.61%)
Sep 27, 2021 1.260 1.350 1.230 1.320 217,688 +0.07(+5.60%)
Sep 24, 2021 1.220 1.260 1.210 1.250 124,106 +0.01(+0.81%)
Sep 23, 2021 1.210 1.240 1.200 1.240 153,856 +0.06(+5.08%)
Sep 22, 2021 1.170 1.224 1.170 1.180 169,280 +0.01(+0.85%)
Sep 21, 2021 1.250 1.290 1.170 1.170 334,656 -0.06(-4.88%)
Sep 20, 2021 1.250 1.280 1.230 1.230 731,272 -0.05(-3.91%)
Sep 17, 2021 1.280 1.320 1.250 1.280 1,002,978 +0.00(+0.00%)
Sep 16, 2021 1.300 1.320 1.280 1.280 143,067 -0.01(-0.78%)
Sep 15, 2021 1.270 1.360 1.240 1.290 1,064,841 +0.04(+3.20%)
Sep 14, 2021 1.250 1.320 1.250 1.250 422,810 -0.01(-0.79%)
Sep 13, 2021 1.280 1.320 1.220 1.260 879,939 -0.01(-0.79%)
Sep 10, 2021 1.270 1.310 1.250 1.270 1,079,690 -0.02(-1.55%)
Sep 09, 2021 1.220 1.310 1.220 1.290 1,640,202 +0.05(+4.03%)
Sep 08, 2021 1.270 1.270 1.220 1.240 77,811 -0.04(-3.13%)
Sep 07, 2021 1.250 1.280 1.220 1.280 227,708 +0.02(+1.59%)
Sep 03, 2021 1.260 1.270 1.190 1.260 1,072,683 -0.02(-1.56%)
Sep 02, 2021 1.290 1.330 1.260 1.280 620,621 -0.01(-0.78%)
Sep 01, 2021 1.260 1.330 1.250 1.290 580,294 +0.02(+1.57%)
Aug 31, 2021 1.290 1.290 1.250 1.270 460,881 +0.01(+0.79%)
Aug 30, 2021 1.250 1.280 1.220 1.260 309,391 +0.02(+1.61%)
Aug 27, 2021 1.210 1.260 1.210 1.240 55,108 +0.02(+2.06%)
Aug 26, 2021 1.220 1.250 1.210 1.215 220,703 -0.00(-0.41%)
Aug 25, 2021 1.240 1.250 1.200 1.220 133,519 +0.01(+0.83%)
Aug 24, 2021 1.230 1.258 1.198 1.210 60,552 +0.01(+0.83%)
Aug 23, 2021 1.160 1.239 1.160 1.200 103,039 +0.04(+3.45%)
Aug 20, 2021 1.150 1.200 1.140 1.160 47,259 -0.01(-0.85%)
Aug 19, 2021 1.200 1.220 1.150 1.170 118,368 -0.05(-4.10%)
Aug 18, 2021 1.170 1.240 1.170 1.220 139,316 +0.08(+7.02%)
Aug 17, 2021 1.170 1.180 1.130 1.140 124,987 -0.02(-1.72%)
Aug 16, 2021 1.210 1.210 1.140 1.160 240,381 -0.05(-4.13%)
Aug 13, 2021 1.330 1.330 1.210 1.210 231,895 -0.11(-8.33%)
Aug 12, 2021 1.340 1.340 1.290 1.320 44,988 -0.02(-1.49%)
Aug 11, 2021 1.340 1.350 1.320 1.340 49,089 -0.01(-0.74%)
Aug 10, 2021 1.350 1.360 1.330 1.350 49,627 +0.02(+1.50%)
Aug 09, 2021 1.310 1.360 1.290 1.330 98,915 +0.02(+1.53%)
Aug 06, 2021 1.300 1.320 1.280 1.310 35,421 +0.01(+0.77%)
Aug 05, 2021 1.290 1.330 1.290 1.300 56,925 +0.02(+1.56%)
Aug 04, 2021 1.310 1.380 1.280 1.280 180,941 -0.04(-3.03%)
Aug 03, 2021 1.340 1.360 1.310 1.320 138,891 -0.04(-2.94%)
Aug 02, 2021 1.350 1.360 1.320 1.360 267,980 +0.00(+0.00%)
Jul 30, 2021 1.430 1.500 1.350 1.360 988,605 -0.06(-4.23%)
Jul 29, 2021 1.390 1.470 1.370 1.420 172,711 +0.02(+1.43%)
Jul 28, 2021 1.360 1.420 1.360 1.400 370,642 +0.03(+2.19%)
Jul 27, 2021 1.380 1.420 1.330 1.370 272,520 -0.01(-0.72%)
Jul 26, 2021 1.370 1.420 1.320 1.380 588,390 +0.00(+0.00%)
Jul 23, 2021 1.390 1.425 1.350 1.380 880,763 +0.02(+1.47%)
Jul 22, 2021 1.360 1.410 1.350 1.360 290,011 +0.00(+0.00%)
Jul 21, 2021 1.320 1.390 1.320 1.360 125,273 +0.06(+4.62%)
Jul 20, 2021 1.270 1.340 1.262 1.300 216,186 +0.04(+3.17%)
Jul 19, 2021 1.240 1.270 1.210 1.260 217,640 +0.01(+0.80%)
Jul 16, 2021 1.240 1.290 1.240 1.250 202,045 +0.00(+0.00%)
Jul 15, 2021 1.340 1.340 1.250 1.250 247,382 -0.09(-6.72%)
Jul 14, 2021 1.370 1.408 1.340 1.340 143,195 -0.04(-2.90%)
Jul 13, 2021 1.400 1.440 1.350 1.380 222,864 -0.02(-1.43%)
Jul 12, 2021 1.430 1.440 1.400 1.400 46,554 -0.03(-2.10%)
Jul 09, 2021 1.410 1.440 1.380 1.430 179,221 +0.01(+0.70%)
Jul 08, 2021 1.370 1.440 1.360 1.420 208,051 -0.01(-0.70%)
Jul 07, 2021 1.580 1.590 1.430 1.430 465,973 -0.17(-10.63%)
Jul 06, 2021 1.500 1.639 1.478 1.600 941,770 +0.11(+7.38%)
Jul 02, 2021 1.500 1.500 1.430 1.490 268,331 +0.00(+0.00%)
Jul 01, 2021 1.500 1.500 1.420 1.490 483,037 +0.01(+0.68%)
Jun 30, 2021 1.400 1.480 1.390 1.480 1,438,798 +0.08(+5.71%)
Jun 29, 2021 1.420 1.440 1.390 1.400 669,217 -0.01(-0.71%)
Jun 28, 2021 1.420 1.440 1.380 1.410 792,087 -0.01(-0.70%)
Jun 25, 2021 1.400 1.450 1.380 1.420 1,005,362 +0.02(+1.43%)
Jun 24, 2021 1.380 1.450 1.380 1.400 171,970 +0.02(+1.45%)
Jun 23, 2021 1.330 1.420 1.330 1.380 325,881 +0.03(+2.22%)
Jun 22, 2021 1.390 1.390 1.330 1.350 160,175 +0.00(+0.00%)
Jun 21, 2021 1.420 1.420 1.350 1.350 128,160 -0.07(-4.93%)
Jun 18, 2021 1.400 1.440 1.380 1.420 114,069 -0.03(-2.07%)
Jun 17, 2021 1.410 1.500 1.400 1.450 278,692 +0.04(+2.84%)
Jun 16, 2021 1.480 1.480 1.410 1.410 122,834 -0.04(-2.76%)
Jun 15, 2021 1.410 1.480 1.410 1.450 165,467 +0.04(+2.84%)
Jun 14, 2021 1.430 1.430 1.400 1.410 133,029 -0.02(-1.40%)
Jun 11, 2021 1.490 1.510 1.420 1.430 194,079 -0.07(-4.67%)
Jun 10, 2021 1.560 1.570 1.450 1.500 242,475 -0.03(-1.96%)
Jun 09, 2021 1.510 1.580 1.510 1.530 290,776 +0.00(+0.00%)
Jun 08, 2021 1.490 1.590 1.480 1.530 355,590 +0.04(+2.68%)
Jun 07, 2021 1.520 1.557 1.480 1.490 165,587 +0.00(+0.00%)
Jun 04, 2021 1.640 1.640 1.480 1.490 309,857 -0.14(-8.59%)
Jun 03, 2021 1.650 1.680 1.570 1.630 283,139 +0.00(+0.00%)
Jun 02, 2021 1.550 1.640 1.530 1.630 415,972 +0.09(+5.84%)
Jun 01, 2021 1.500 1.560 1.470 1.540 271,201 +0.05(+3.36%)
May 28, 2021 1.560 1.570 1.430 1.490 801,267 +0.03(+2.05%)
May 27, 2021 1.410 1.500 1.380 1.460 420,883 +0.05(+3.55%)
May 26, 2021 1.340 1.420 1.330 1.410 251,383 +0.07(+5.22%)
May 25, 2021 1.310 1.380 1.300 1.340 213,781 +0.02(+1.52%)
May 24, 2021 1.320 1.343 1.290 1.320 85,997 +0.01(+0.76%)
May 21, 2021 1.330 1.380 1.300 1.310 384,450 -0.01(-0.76%)
May 20, 2021 1.310 1.350 1.270 1.320 323,601 +0.02(+1.54%)
May 19, 2021 1.280 1.320 1.260 1.300 81,519 -0.02(-1.52%)
May 18, 2021 1.290 1.360 1.270 1.320 301,602 +0.02(+1.54%)
May 17, 2021 1.320 1.338 1.265 1.300 165,589 -0.04(-2.99%)
May 14, 2021 1.410 1.418 1.290 1.340 711,811 -0.02(-1.47%)
May 13, 2021 1.280 1.470 1.220 1.360 1,756,079 +0.11(+8.80%)
May 12, 2021 1.260 1.270 1.220 1.250 177,214 +0.01(+0.81%)
May 11, 2021 1.170 1.250 1.160 1.240 282,903 -0.01(-0.80%)
May 10, 2021 1.290 1.320 1.230 1.250 567,911 -0.07(-5.30%)
May 07, 2021 1.260 1.430 1.240 1.320 1,153,381 +0.06(+4.76%)
May 06, 2021 1.300 1.350 1.260 1.260 353,988 -0.01(-0.79%)
May 05, 2021 1.320 1.370 1.260 1.270 468,320 -0.06(-4.51%)
May 04, 2021 1.280 1.330 1.230 1.330 134,700 +0.03(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.