Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.810 -0.020 (-1.09%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.560 1.560 1.510 1.530 22,569 -0.01(-0.65%)
Apr 27, 2023 1.520 1.546 1.500 1.540 18,057 +0.04(+3.01%)
Apr 26, 2023 1.500 1.560 1.480 1.495 47,116 -0.02(-1.32%)
Apr 25, 2023 1.510 1.520 1.490 1.515 15,802 -0.01(-0.33%)
Apr 24, 2023 1.520 1.570 1.480 1.520 93,734 +0.02(+1.33%)
Apr 21, 2023 1.520 1.520 1.483 1.500 17,782 -0.02(-1.32%)
Apr 20, 2023 1.500 1.530 1.500 1.520 28,285 +0.00(+0.00%)
Apr 19, 2023 1.520 1.530 1.502 1.520 24,348 +0.00(+0.00%)
Apr 18, 2023 1.530 1.530 1.515 1.520 39,133 +0.01(+0.66%)
Apr 17, 2023 1.430 1.520 1.400 1.510 227,331 +0.16(+11.85%)
Apr 14, 2023 1.320 1.350 1.310 1.350 64,233 +0.01(+0.75%)
Apr 13, 2023 1.310 1.380 1.310 1.340 63,855 -0.03(-2.19%)
Apr 12, 2023 1.370 1.385 1.310 1.370 78,783 -0.02(-1.44%)
Apr 11, 2023 1.400 1.420 1.370 1.390 24,522 -0.02(-1.42%)
Apr 10, 2023 1.430 1.430 1.380 1.410 15,713 +0.01(+0.71%)
Apr 06, 2023 1.380 1.458 1.380 1.400 8,767 -0.01(-0.71%)
Apr 05, 2023 1.430 1.440 1.400 1.410 27,170 -0.01(-0.70%)
Apr 04, 2023 1.500 1.500 1.420 1.420 37,734 -0.05(-3.40%)
Apr 03, 2023 1.462 1.470 1.445 1.470 10,244 +0.03(+2.08%)
Mar 31, 2023 1.420 1.490 1.420 1.440 26,265 +0.01(+0.70%)
Mar 30, 2023 1.420 1.463 1.420 1.430 14,480 -0.01(-0.69%)
Mar 29, 2023 1.450 1.500 1.420 1.440 47,007 -0.02(-1.37%)
Mar 28, 2023 1.480 1.488 1.440 1.460 9,327 -0.01(-0.40%)
Mar 27, 2023 1.440 1.480 1.430 1.466 13,682 +0.03(+1.79%)
Mar 24, 2023 1.450 1.450 1.430 1.440 9,399 -0.01(-0.44%)
Mar 23, 2023 1.450 1.470 1.440 1.446 20,832 -0.01(-0.93%)
Mar 22, 2023 1.450 1.495 1.450 1.460 7,065 +0.01(+0.68%)
Mar 21, 2023 1.549 1.549 1.450 1.450 13,046 +0.00(+0.00%)
Mar 20, 2023 1.490 1.550 1.442 1.450 26,718 -0.07(-4.61%)
Mar 17, 2023 1.440 1.520 1.440 1.520 31,022 +0.07(+4.83%)
Mar 16, 2023 1.440 1.450 1.416 1.450 37,134 +0.03(+2.11%)
Mar 15, 2023 1.440 1.470 1.420 1.420 30,975 -0.05(-3.40%)
Mar 14, 2023 1.470 1.540 1.420 1.470 22,550 +0.02(+1.38%)
Mar 13, 2023 1.410 1.490 1.360 1.450 38,352 +0.00(+0.00%)
Mar 10, 2023 1.500 1.525 1.450 1.450 45,413 -0.05(-3.33%)
Mar 09, 2023 1.570 1.580 1.500 1.500 65,951 +0.00(+0.00%)
Mar 08, 2023 1.530 1.567 1.500 1.500 50,367 -0.03(-1.96%)
Mar 07, 2023 1.580 1.580 1.520 1.530 31,078 -0.04(-2.55%)
Mar 06, 2023 1.630 1.630 1.560 1.570 24,707 -0.03(-1.88%)
Mar 03, 2023 1.560 1.600 1.560 1.600 16,764 +0.02(+1.27%)
Mar 02, 2023 1.570 1.590 1.560 1.580 23,191 -0.01(-0.63%)
Mar 01, 2023 1.640 1.640 1.590 1.590 51,876 -0.02(-1.24%)
Feb 28, 2023 1.600 1.640 1.592 1.610 87,890 +0.02(+0.94%)
Feb 27, 2023 1.620 1.630 1.590 1.595 31,602 -0.02(-0.93%)
Feb 24, 2023 1.595 1.620 1.578 1.610 35,883 +0.02(+1.26%)
Feb 23, 2023 1.620 1.630 1.570 1.590 46,022 -0.01(-0.63%)
Feb 22, 2023 1.580 1.630 1.580 1.600 12,081 +0.01(+0.63%)
Feb 21, 2023 1.570 1.630 1.570 1.590 35,645 +0.00(+0.00%)
Feb 17, 2023 1.570 1.600 1.570 1.590 20,453 +0.02(+1.27%)
Feb 16, 2023 1.550 1.600 1.550 1.570 17,566 -0.02(-1.26%)
Feb 15, 2023 1.550 1.590 1.550 1.590 25,111 +0.02(+1.27%)
Feb 14, 2023 1.570 1.570 1.550 1.570 17,356 +0.03(+1.95%)
Feb 13, 2023 1.580 1.600 1.540 1.540 24,436 -0.03(-1.91%)
Feb 10, 2023 1.540 1.580 1.540 1.570 18,146 +0.00(+0.00%)
Feb 09, 2023 1.610 1.610 1.550 1.570 11,733 -0.01(-0.63%)
Feb 08, 2023 1.550 1.600 1.524 1.580 39,034 +0.01(+0.64%)
Feb 07, 2023 1.630 1.644 1.570 1.570 31,855 -0.06(-3.68%)
Feb 06, 2023 1.610 1.630 1.580 1.630 54,534 -0.01(-0.61%)
Feb 03, 2023 1.620 1.690 1.620 1.640 31,843 +0.04(+2.50%)
Feb 02, 2023 1.790 1.790 1.520 1.600 215,042 -0.15(-8.57%)
Feb 01, 2023 1.760 1.800 1.690 1.750 31,512 -0.04(-2.23%)
Jan 31, 2023 1.680 1.800 1.680 1.790 46,258 +0.11(+6.55%)
Jan 30, 2023 1.680 1.707 1.670 1.680 29,302 +0.00(+0.00%)
Jan 27, 2023 1.720 1.720 1.650 1.680 32,334 -0.02(-1.18%)
Jan 26, 2023 1.720 1.720 1.680 1.700 25,427 -0.02(-1.16%)
Jan 25, 2023 1.680 1.720 1.650 1.720 23,398 +0.07(+4.24%)
Jan 24, 2023 1.720 1.720 1.630 1.650 48,398 -0.05(-2.94%)
Jan 23, 2023 1.600 1.720 1.600 1.700 71,554 +0.07(+4.29%)
Jan 20, 2023 1.633 1.667 1.570 1.630 51,049 +0.03(+1.87%)
Jan 19, 2023 1.620 1.660 1.580 1.600 82,942 -0.06(-3.61%)
Jan 18, 2023 1.830 1.831 1.610 1.660 117,868 -0.19(-10.27%)
Jan 17, 2023 1.880 1.930 1.830 1.850 24,606 -0.02(-1.07%)
Jan 13, 2023 1.830 1.930 1.810 1.870 38,520 +0.02(+1.08%)
Jan 12, 2023 1.920 1.920 1.840 1.850 35,871 +0.00(+0.00%)
Jan 11, 2023 1.930 1.950 1.820 1.850 102,001 -0.11(-5.61%)
Jan 10, 2023 1.730 1.990 1.720 1.960 321,840 +0.24(+13.95%)
Jan 09, 2023 1.640 1.750 1.580 1.720 123,572 +0.07(+4.24%)
Jan 06, 2023 1.500 1.660 1.500 1.650 109,776 +0.10(+6.45%)
Jan 05, 2023 1.540 1.557 1.470 1.550 73,263 -0.01(-0.64%)
Jan 04, 2023 1.530 1.600 1.530 1.560 48,019 +0.02(+1.30%)
Jan 03, 2023 1.560 1.570 1.520 1.540 30,206 -0.04(-2.53%)
Dec 30, 2022 1.490 1.580 1.490 1.580 42,041 +0.06(+3.95%)
Dec 29, 2022 1.560 1.570 1.520 1.520 21,680 +0.00(+0.00%)
Dec 28, 2022 1.460 1.580 1.460 1.520 29,631 +0.04(+2.70%)
Dec 27, 2022 1.390 1.600 1.350 1.480 140,188 +0.08(+5.71%)
Dec 23, 2022 1.430 1.430 1.365 1.400 30,234 -0.01(-0.71%)
Dec 22, 2022 1.490 1.522 1.350 1.410 91,424 -0.06(-4.08%)
Dec 21, 2022 1.360 1.501 1.360 1.470 14,982 +0.09(+6.52%)
Dec 20, 2022 1.420 1.540 1.380 1.380 35,495 -0.07(-4.83%)
Dec 19, 2022 1.540 1.600 1.421 1.450 94,210 -0.14(-8.81%)
Dec 16, 2022 1.550 1.590 1.520 1.590 69,854 +0.00(+0.00%)
Dec 15, 2022 1.560 1.610 1.535 1.590 49,568 +0.01(+0.63%)
Dec 14, 2022 1.580 1.610 1.570 1.580 61,652 -0.01(-0.63%)
Dec 13, 2022 1.570 1.640 1.530 1.590 56,717 +0.02(+1.27%)
Dec 12, 2022 1.560 1.600 1.530 1.570 71,026 -0.03(-1.88%)
Dec 09, 2022 1.610 1.610 1.520 1.600 30,576 +0.01(+0.63%)
Dec 08, 2022 1.600 1.650 1.480 1.590 80,982 -0.02(-1.24%)
Dec 07, 2022 1.600 1.650 1.560 1.610 31,467 -0.02(-1.23%)
Dec 06, 2022 1.610 1.650 1.565 1.630 41,206 +0.00(+0.00%)
Dec 05, 2022 1.670 1.680 1.620 1.630 43,796 -0.07(-3.97%)
Dec 02, 2022 1.740 1.750 1.660 1.697 27,690 -0.03(-1.89%)
Dec 01, 2022 1.800 1.800 1.670 1.730 47,385 -0.06(-3.35%)
Nov 30, 2022 1.690 1.790 1.616 1.790 61,133 +0.10(+5.92%)
Nov 29, 2022 1.630 1.690 1.622 1.690 43,481 +0.05(+3.05%)
Nov 28, 2022 1.640 1.700 1.630 1.640 108,291 +0.02(+1.23%)
Nov 25, 2022 1.650 1.650 1.590 1.620 29,042 +0.00(+0.00%)
Nov 23, 2022 1.540 1.640 1.530 1.620 64,848 +0.09(+5.88%)
Nov 22, 2022 1.500 1.540 1.460 1.530 100,339 +0.04(+2.68%)
Nov 21, 2022 1.530 1.530 1.480 1.490 70,950 -0.06(-3.87%)
Nov 18, 2022 1.550 1.580 1.520 1.550 54,686 +0.02(+1.31%)
Nov 17, 2022 1.500 1.600 1.500 1.530 108,353 +0.02(+1.32%)
Nov 16, 2022 1.520 1.520 1.450 1.510 36,952 +0.01(+0.67%)
Nov 15, 2022 1.440 1.520 1.420 1.500 55,920 +0.03(+2.39%)
Nov 14, 2022 1.480 1.500 1.424 1.465 67,638 -0.05(-3.62%)
Nov 11, 2022 1.540 1.600 1.500 1.520 50,988 -0.02(-1.30%)
Nov 10, 2022 1.570 1.650 1.500 1.540 188,323 -0.01(-0.65%)
Nov 09, 2022 1.480 1.650 1.470 1.550 138,257 +0.03(+1.97%)
Nov 08, 2022 1.320 1.530 1.310 1.520 188,598 +0.17(+12.59%)
Nov 07, 2022 1.300 1.380 1.200 1.350 178,286 +0.03(+2.27%)
Nov 04, 2022 1.710 1.920 1.310 1.320 395,813 -0.40(-23.26%)
Nov 03, 2022 2.020 2.050 1.540 1.720 553,735 -0.25(-12.69%)
Nov 02, 2022 2.160 2.280 1.900 1.970 385,681 -0.19(-8.80%)
Nov 01, 2022 1.990 2.170 1.988 2.160 342,032 +0.20(+10.20%)
Oct 31, 2022 1.900 1.970 1.895 1.960 129,220 +0.07(+3.70%)
Oct 28, 2022 1.820 1.900 1.790 1.890 82,529 +0.04(+2.16%)
Oct 27, 2022 1.790 1.920 1.789 1.850 192,850 +0.05(+2.78%)
Oct 26, 2022 1.700 1.840 1.670 1.800 108,489 +0.13(+7.78%)
Oct 25, 2022 1.700 1.712 1.630 1.670 104,467 -0.01(-0.60%)
Oct 24, 2022 1.810 1.860 1.650 1.680 204,928 -0.09(-5.08%)
Oct 21, 2022 1.790 1.790 1.729 1.770 62,448 +0.01(+0.28%)
Oct 20, 2022 1.700 1.780 1.690 1.765 174,062 +0.07(+4.44%)
Oct 19, 2022 1.590 1.700 1.590 1.690 101,528 +0.10(+6.29%)
Oct 18, 2022 1.600 1.610 1.520 1.590 97,147 +0.03(+1.92%)
Oct 17, 2022 1.580 1.600 1.530 1.560 39,115 +0.00(+0.00%)
Oct 14, 2022 1.570 1.575 1.560 1.560 30,290 -0.01(-0.64%)
Oct 13, 2022 1.530 1.580 1.530 1.570 50,091 +0.05(+2.99%)
Oct 12, 2022 1.540 1.540 1.500 1.524 26,494 +0.01(+0.95%)
Oct 11, 2022 1.500 1.560 1.460 1.510 35,775 -0.02(-1.31%)
Oct 10, 2022 1.500 1.550 1.460 1.530 71,864 +0.04(+2.68%)
Oct 07, 2022 1.500 1.520 1.400 1.490 38,337 +0.00(+0.00%)
Oct 06, 2022 1.490 1.494 1.450 1.490 37,803 +0.03(+2.05%)
Oct 05, 2022 1.510 1.520 1.360 1.460 51,411 -0.02(-1.35%)
Oct 04, 2022 1.450 1.560 1.430 1.480 106,603 +0.04(+2.78%)
Oct 03, 2022 1.410 1.450 1.400 1.440 33,778 +0.04(+2.86%)
Sep 30, 2022 1.390 1.430 1.370 1.400 65,854 +0.01(+0.72%)
Sep 29, 2022 1.410 1.430 1.370 1.390 79,114 -0.04(-2.80%)
Sep 28, 2022 1.350 1.440 1.370 1.430 88,024 +0.05(+3.62%)
Sep 27, 2022 1.390 1.440 1.340 1.380 104,180 +0.03(+2.21%)
Sep 26, 2022 1.300 1.390 1.290 1.350 102,491 +0.05(+3.85%)
Sep 23, 2022 1.190 1.360 1.150 1.300 234,336 +0.14(+12.07%)
Sep 22, 2022 1.210 1.210 1.140 1.160 20,534 -0.07(-5.69%)
Sep 21, 2022 1.220 1.230 1.160 1.230 65,404 +0.00(+0.00%)
Sep 20, 2022 1.360 1.360 1.175 1.230 33,579 +0.03(+2.50%)
Sep 19, 2022 1.140 1.200 1.140 1.200 25,734 +0.06(+5.26%)
Sep 16, 2022 1.130 1.190 1.130 1.140 64,708 -0.06(-5.00%)
Sep 15, 2022 1.130 1.200 1.130 1.200 18,627 +0.04(+3.45%)
Sep 14, 2022 1.200 1.200 1.160 1.160 27,381 -0.07(-5.69%)
Sep 13, 2022 1.210 1.230 1.180 1.230 15,317 +0.02(+1.65%)
Sep 12, 2022 1.220 1.230 1.200 1.210 30,047 +0.01(+0.83%)
Sep 09, 2022 1.204 1.275 1.200 1.200 97,609 -0.03(-2.44%)
Sep 08, 2022 1.200 1.240 1.200 1.230 19,129 -0.05(-3.91%)
Sep 07, 2022 1.230 1.280 1.220 1.280 28,435 +0.04(+3.23%)
Sep 06, 2022 1.250 1.250 1.216 1.240 20,947 +0.05(+4.20%)
Sep 02, 2022 1.220 1.220 1.170 1.190 25,956 -0.05(-4.03%)
Sep 01, 2022 1.170 1.250 1.170 1.240 92,913 +0.05(+4.20%)
Aug 31, 2022 1.190 1.210 1.170 1.190 32,098 -0.03(-2.46%)
Aug 30, 2022 1.230 1.252 1.201 1.220 32,846 -0.04(-3.17%)
Aug 29, 2022 1.210 1.272 1.180 1.260 103,033 -0.03(-2.33%)
Aug 26, 2022 1.310 1.350 1.290 1.290 38,512 -0.03(-2.27%)
Aug 25, 2022 1.340 1.350 1.320 1.320 29,869 -0.02(-1.49%)
Aug 24, 2022 1.340 1.350 1.320 1.340 47,935 +0.03(+2.29%)
Aug 23, 2022 1.250 1.330 1.250 1.310 88,216 +0.03(+2.34%)
Aug 22, 2022 1.350 1.350 1.250 1.280 87,467 -0.07(-5.19%)
Aug 19, 2022 1.360 1.380 1.350 1.350 22,568 -0.01(-0.74%)
Aug 18, 2022 1.360 1.380 1.340 1.360 27,262 -0.01(-0.73%)
Aug 17, 2022 1.360 1.420 1.360 1.370 15,998 -0.02(-1.44%)
Aug 16, 2022 1.390 1.410 1.380 1.390 45,349 -0.02(-1.42%)
Aug 15, 2022 1.390 1.420 1.380 1.410 39,293 +0.03(+2.55%)
Aug 12, 2022 1.390 1.390 1.340 1.375 28,892 -0.00(-0.36%)
Aug 11, 2022 1.310 1.399 1.310 1.380 82,811 +0.04(+2.99%)
Aug 10, 2022 1.360 1.370 1.330 1.340 51,268 -0.02(-1.47%)
Aug 09, 2022 1.350 1.390 1.340 1.360 83,557 -0.02(-1.45%)
Aug 08, 2022 1.390 1.395 1.370 1.380 47,970 -0.02(-1.43%)
Aug 05, 2022 1.380 1.400 1.362 1.400 45,528 +0.02(+1.45%)
Aug 04, 2022 1.360 1.390 1.360 1.380 41,365 +0.03(+2.22%)
Aug 03, 2022 1.330 1.360 1.320 1.350 41,080 +0.03(+2.27%)
Aug 02, 2022 1.350 1.350 1.310 1.320 48,757 -0.03(-2.22%)
Aug 01, 2022 1.350 1.360 1.300 1.350 65,823 +0.00(+0.00%)
Jul 29, 2022 1.290 1.350 1.280 1.350 88,345 +0.03(+2.27%)
Jul 28, 2022 1.280 1.350 1.260 1.320 142,948 +0.06(+4.75%)
Jul 27, 2022 1.320 1.350 1.260 1.260 93,607 -0.07(-5.26%)
Jul 26, 2022 1.320 1.360 1.302 1.330 44,885 +0.00(+0.00%)
Jul 25, 2022 1.240 1.367 1.240 1.330 99,909 +0.03(+2.31%)
Jul 22, 2022 1.450 1.450 1.195 1.300 378,531 -0.10(-7.14%)
Jul 21, 2022 1.390 1.428 1.370 1.400 160,680 +0.02(+1.45%)
Jul 20, 2022 1.370 1.390 1.330 1.380 145,448 +0.04(+2.99%)
Jul 19, 2022 1.340 1.380 1.320 1.340 150,351 +0.01(+0.37%)
Jul 18, 2022 1.320 1.360 1.305 1.335 132,041 +0.04(+3.49%)
Jul 15, 2022 1.270 1.300 1.245 1.290 132,024 +0.03(+2.38%)
Jul 14, 2022 1.270 1.270 1.210 1.260 139,435 +0.01(+0.80%)
Jul 13, 2022 1.200 1.268 1.200 1.250 164,753 +0.02(+1.63%)
Jul 12, 2022 1.220 1.250 1.200 1.230 126,901 +0.02(+1.65%)
Jul 11, 2022 1.190 1.230 1.160 1.210 163,587 +0.02(+1.68%)
Jul 08, 2022 1.170 1.210 1.170 1.190 137,366 +0.02(+1.81%)
Jul 07, 2022 1.120 1.170 1.120 1.169 156,175 +0.06(+5.30%)
Jul 06, 2022 1.120 1.160 1.110 1.110 111,769 +0.00(+0.00%)
Jul 05, 2022 1.120 1.130 1.080 1.110 19,851 +0.00(+0.00%)
Jul 01, 2022 1.065 1.125 1.065 1.110 159,881 +0.02(+1.83%)
Jun 30, 2022 1.070 1.110 1.030 1.090 80,963 +0.02(+1.87%)
Jun 29, 2022 1.060 1.110 1.030 1.070 126,302 +0.01(+0.94%)
Jun 28, 2022 1.100 1.130 1.060 1.060 247,102 -0.03(-2.75%)
Jun 27, 2022 1.060 1.100 1.060 1.090 181,149 +0.03(+2.83%)
Jun 24, 2022 1.010 1.100 0.9800 1.060 136,379 +0.08(+7.68%)
Jun 23, 2022 1.060 1.100 0.9649 0.9844 219,441 -0.10(-8.85%)
Jun 22, 2022 1.050 1.090 1.020 1.080 187,976 +0.01(+0.93%)
Jun 21, 2022 1.050 1.088 1.007 1.070 163,069 +0.05(+4.90%)
Jun 17, 2022 0.9844 1.050 0.9844 1.020 125,316 +0.02(+2.40%)
Jun 16, 2022 0.9900 1.060 0.9500 0.9961 175,575 -0.04(-4.22%)
Jun 15, 2022 0.9700 1.060 0.9300 1.040 231,998 +0.08(+8.32%)
Jun 14, 2022 0.9300 1.010 0.9301 0.9601 193,668 +0.03(+2.70%)
Jun 13, 2022 0.9798 0.9900 0.8800 0.9349 172,673 -0.04(-4.58%)
Jun 10, 2022 0.9900 1.050 0.9506 0.9798 180,637 -0.01(-1.03%)
Jun 09, 2022 0.9800 1.010 0.9335 0.9900 108,999 +0.04(+4.21%)
Jun 08, 2022 0.9600 0.9851 0.9335 0.9500 96,559 +0.01(+1.06%)
Jun 07, 2022 0.9100 0.9700 0.9100 0.9400 95,845 +0.00(+0.00%)
Jun 06, 2022 0.9500 0.9788 0.9347 0.9400 41,361 -0.01(-0.99%)
Jun 03, 2022 0.9396 0.9670 0.9153 0.9494 50,220 +0.02(+2.09%)
Jun 02, 2022 0.9000 0.9558 0.8800 0.9300 127,784 +0.03(+3.48%)
Jun 01, 2022 0.9100 0.9130 0.8900 0.8987 9,953 -0.00(-0.38%)
May 31, 2022 0.8842 0.9122 0.8842 0.9021 70,981 +0.01(+1.29%)
May 27, 2022 0.8800 0.9100 0.8701 0.8906 63,756 +0.00(+0.39%)
May 26, 2022 0.8500 0.8980 0.8500 0.8871 124,438 +0.01(+1.41%)
May 25, 2022 0.8700 0.8969 0.8500 0.8748 63,003 +0.02(+1.97%)
May 24, 2022 0.8800 0.8900 0.8500 0.8579 33,349 -0.01(-1.39%)
May 23, 2022 0.8835 0.8835 0.8501 0.8700 62,249 -0.01(-0.74%)
May 20, 2022 0.8699 0.8869 0.8601 0.8765 31,571 -0.01(-1.49%)
May 19, 2022 0.8900 0.8999 0.8800 0.8898 81,087 +0.01(+0.92%)
May 18, 2022 0.9000 0.9100 0.8600 0.8817 74,062 -0.02(-2.56%)
May 17, 2022 0.8400 0.9100 0.8400 0.9049 190,265 +0.05(+5.66%)
May 16, 2022 0.9000 0.9135 0.8450 0.8564 130,397 -0.01(-1.56%)
May 13, 2022 0.8700 0.9799 0.8500 0.8700 369,983 +0.01(+1.16%)
May 12, 2022 0.8500 0.8797 0.8500 0.8600 114,835 +0.02(+2.26%)
May 11, 2022 0.9100 0.9200 0.8300 0.8410 359,858 -0.07(-8.11%)
May 10, 2022 0.9034 0.9300 0.8200 0.9152 524,490 -0.02(-1.92%)
May 09, 2022 0.9700 1.000 0.9200 0.9331 84,113 -0.07(-6.69%)
May 06, 2022 1.050 1.050 0.9677 1.000 62,847 -0.03(-2.91%)
May 05, 2022 1.030 1.030 0.9700 1.030 25,261 +0.01(+0.67%)
May 04, 2022 0.9997 1.030 0.9900 1.023 8,083 +0.02(+2.35%)
May 03, 2022 1.000 1.000 0.9800 0.9996 68,639 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.