Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soligenix Inc (NQ: SNGX )

0.3150 -0.0350 (-10.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.410 1.640 1.410 1.540 25,006 +0.08(+5.48%)
Apr 27, 2023 1.430 1.500 1.325 1.460 30,109 +0.16(+12.31%)
Apr 26, 2023 1.510 1.516 1.280 1.300 37,487 -0.24(-15.58%)
Apr 25, 2023 1.550 1.770 1.430 1.540 80,836 +0.00(+0.00%)
Apr 24, 2023 1.680 1.680 1.505 1.540 29,254 +0.02(+1.32%)
Apr 21, 2023 1.460 1.580 1.460 1.520 26,524 +0.06(+4.11%)
Apr 20, 2023 1.790 1.790 1.460 1.460 25,496 -0.26(-15.12%)
Apr 19, 2023 1.690 1.880 1.690 1.720 13,497 +0.02(+1.18%)
Apr 18, 2023 1.880 1.933 1.620 1.700 22,280 -0.11(-6.08%)
Apr 17, 2023 1.590 1.940 1.590 1.810 47,004 +0.24(+15.29%)
Apr 14, 2023 1.240 1.570 1.220 1.570 69,657 -0.07(-4.27%)
Apr 13, 2023 1.510 1.678 1.510 1.640 36,352 +0.10(+6.49%)
Apr 12, 2023 1.570 1.600 1.530 1.540 8,123 -0.01(-0.65%)
Apr 11, 2023 1.570 1.630 1.520 1.550 29,542 -0.08(-4.91%)
Apr 10, 2023 1.700 1.800 1.630 1.630 27,146 -0.06(-3.55%)
Apr 06, 2023 1.710 1.816 1.670 1.690 29,107 -0.07(-3.98%)
Apr 05, 2023 1.820 1.900 1.750 1.760 78,132 -0.03(-1.68%)
Apr 04, 2023 2.050 2.050 1.750 1.790 101,877 -0.23(-11.39%)
Apr 03, 2023 1.900 2.118 1.829 2.020 148,485 +0.05(+2.54%)
Mar 31, 2023 2.010 2.040 1.840 1.970 25,225 -0.08(-3.90%)
Mar 30, 2023 2.290 2.420 2.000 2.050 20,326 -0.24(-10.48%)
Mar 29, 2023 2.200 2.310 1.850 2.290 35,019 +0.14(+6.51%)
Mar 28, 2023 1.880 2.210 1.880 2.150 13,735 +0.27(+14.36%)
Mar 27, 2023 1.930 2.000 1.860 1.880 19,188 +0.04(+2.17%)
Mar 24, 2023 1.920 1.950 1.760 1.840 10,115 +0.01(+0.55%)
Mar 23, 2023 1.810 2.120 1.810 1.830 28,040 -0.04(-2.14%)
Mar 22, 2023 2.000 2.150 1.750 1.870 34,603 -0.17(-8.33%)
Mar 21, 2023 2.130 2.360 2.020 2.040 33,022 -0.12(-5.56%)
Mar 20, 2023 2.220 2.360 2.150 2.160 26,129 -0.15(-6.49%)
Mar 17, 2023 2.590 2.590 2.190 2.310 44,068 -0.27(-10.47%)
Mar 16, 2023 2.750 2.900 2.530 2.580 41,789 -0.18(-6.52%)
Mar 15, 2023 2.780 3.010 2.760 2.760 39,012 -0.06(-2.13%)
Mar 14, 2023 2.930 2.990 2.820 2.820 17,346 -0.07(-2.42%)
Mar 13, 2023 3.130 3.145 2.890 2.890 32,025 -0.32(-9.97%)
Mar 10, 2023 3.020 3.210 2.920 3.210 6,179 +0.15(+4.90%)
Mar 09, 2023 2.810 3.210 2.810 3.060 43,807 +0.19(+6.62%)
Mar 08, 2023 2.950 2.950 2.800 2.870 16,866 -0.06(-2.05%)
Mar 07, 2023 2.990 3.000 2.800 2.930 14,954 -0.04(-1.35%)
Mar 06, 2023 3.120 3.120 2.790 2.970 14,291 +0.01(+0.34%)
Mar 03, 2023 3.000 3.100 2.950 2.960 14,145 -0.01(-0.34%)
Mar 02, 2023 2.760 3.000 2.660 2.970 42,518 +0.25(+9.19%)
Mar 01, 2023 2.960 2.960 2.660 2.720 27,699 -0.31(-10.23%)
Feb 28, 2023 3.300 3.350 2.950 3.030 33,121 -0.32(-9.55%)
Feb 27, 2023 3.800 3.800 3.320 3.350 35,956 -0.45(-11.84%)
Feb 24, 2023 3.750 3.860 3.670 3.800 17,449 +0.05(+1.33%)
Feb 23, 2023 4.000 4.000 3.750 3.750 20,002 -0.26(-6.48%)
Feb 22, 2023 4.090 4.140 4.000 4.010 5,407 -0.09(-2.20%)
Feb 21, 2023 4.150 4.190 4.050 4.100 13,584 -0.05(-1.20%)
Feb 17, 2023 4.140 4.290 4.060 4.150 25,994 +0.05(+1.22%)
Feb 16, 2023 4.020 4.280 3.840 4.100 65,789 +0.08(+1.99%)
Feb 15, 2023 4.540 5.200 3.900 4.020 129,761 -0.73(-15.37%)
Feb 14, 2023 3.980 4.750 3.690 4.750 581,080 -1.05(-18.10%)
Feb 13, 2023 5.450 5.805 5.290 5.800 31,466 +0.45(+8.41%)
Feb 10, 2023 5.630 5.630 5.112 5.350 30,410 -0.65(-10.88%)
Feb 09, 2023 6.600 6.600 5.699 6.003 42,594 -0.90(-13.02%)
Feb 08, 2023 6.748 7.080 6.676 6.902 2,237 +0.15(+2.20%)
Feb 07, 2023 6.750 7.050 6.750 6.753 5,485 +0.00(+0.02%)
Feb 06, 2023 6.900 7.162 6.752 6.752 5,401 -0.15(-2.17%)
Feb 03, 2023 6.859 7.199 6.479 6.902 11,599 +0.01(+0.13%)
Feb 02, 2023 6.750 6.896 6.600 6.893 9,913 +0.24(+3.56%)
Feb 01, 2023 6.450 6.774 6.450 6.655 4,046 +0.04(+0.59%)
Jan 31, 2023 7.200 7.200 6.538 6.617 15,348 -0.15(-2.24%)
Jan 30, 2023 7.239 7.553 6.753 6.768 2,824 -0.43(-5.92%)
Jan 27, 2023 7.608 7.608 7.053 7.194 3,335 +0.11(+1.50%)
Jan 26, 2023 7.500 7.500 7.034 7.088 3,517 -0.13(-1.77%)
Jan 25, 2023 7.391 7.391 7.164 7.215 3,526 -0.17(-2.34%)
Jan 24, 2023 7.200 7.707 7.125 7.388 4,061 +0.04(+0.49%)
Jan 23, 2023 7.650 7.800 7.220 7.351 6,540 -0.15(-2.00%)
Jan 20, 2023 7.650 7.800 7.500 7.502 8,899 -0.19(-2.42%)
Jan 19, 2023 7.500 7.949 7.500 7.688 3,765 +0.19(+2.50%)
Jan 18, 2023 7.103 7.875 7.103 7.500 8,830 +0.47(+6.66%)
Jan 17, 2023 7.030 7.200 6.750 7.032 9,771 +0.00(+0.02%)
Jan 13, 2023 7.350 7.350 7.030 7.030 2,389 -0.16(-2.23%)
Jan 12, 2023 7.050 7.200 6.861 7.191 6,527 +0.21(+3.07%)
Jan 11, 2023 7.125 7.125 6.750 6.976 10,166 -0.17(-2.31%)
Jan 10, 2023 6.750 7.227 6.750 7.141 6,292 +0.24(+3.50%)
Jan 09, 2023 7.200 8.098 6.843 6.900 9,867 -0.30(-4.17%)
Jan 06, 2023 6.900 7.312 6.750 7.200 2,773 +0.22(+3.18%)
Jan 05, 2023 7.650 7.695 6.978 6.978 4,559 -0.64(-8.41%)
Jan 04, 2023 7.532 7.619 6.600 7.619 5,254 +0.34(+4.74%)
Jan 03, 2023 7.200 7.500 7.023 7.274 4,908 +0.49(+7.28%)
Dec 30, 2022 6.780 6.780 6.157 6.780 7,484 -0.01(-0.20%)
Dec 29, 2022 5.851 7.350 5.850 6.793 17,254 +0.73(+12.10%)
Dec 28, 2022 7.650 7.650 6.043 6.060 25,366 -1.44(-19.20%)
Dec 27, 2022 8.850 8.850 7.500 7.500 21,356 -2.18(-22.52%)
Dec 23, 2022 9.900 9.900 9.150 9.680 5,822 -0.15(-1.53%)
Dec 22, 2022 9.600 9.931 9.300 9.829 7,431 +0.57(+6.12%)
Dec 21, 2022 10.20 10.35 9.150 9.262 11,038 -0.80(-7.97%)
Dec 20, 2022 10.20 10.33 9.750 10.06 9,193 +0.24(+2.41%)
Dec 19, 2022 9.900 10.19 9.450 9.828 5,930 +0.38(+4.00%)
Dec 16, 2022 9.570 9.747 9.008 9.450 7,777 +0.26(+2.81%)
Dec 15, 2022 8.730 9.750 8.700 9.192 25,456 +1.09(+13.48%)
Dec 14, 2022 8.433 8.698 8.100 8.100 2,590 -0.25(-3.02%)
Dec 13, 2022 7.995 8.433 7.995 8.352 2,751 +0.33(+4.07%)
Dec 12, 2022 7.849 8.940 7.848 8.025 7,965 +0.18(+2.24%)
Dec 09, 2022 7.650 8.250 7.650 7.849 4,164 -0.18(-2.21%)
Dec 08, 2022 7.800 8.346 7.569 8.027 4,028 +0.23(+2.88%)
Dec 07, 2022 8.400 8.848 7.800 7.801 2,719 -0.30(-3.69%)
Dec 06, 2022 8.700 8.701 7.812 8.100 4,406 -0.46(-5.43%)
Dec 05, 2022 8.400 8.625 8.400 8.565 3,756 +0.16(+1.96%)
Dec 02, 2022 8.250 8.724 8.250 8.400 6,564 -0.22(-2.61%)
Dec 01, 2022 8.550 8.991 8.400 8.625 1,584 +0.21(+2.48%)
Nov 30, 2022 8.550 8.550 8.250 8.416 3,539 -0.18(-2.08%)
Nov 29, 2022 8.400 8.736 8.253 8.595 2,671 +0.20(+2.32%)
Nov 28, 2022 8.550 9.300 8.293 8.400 1,100 -0.30(-3.45%)
Nov 25, 2022 9.198 9.198 8.700 8.700 730 +0.01(+0.07%)
Nov 23, 2022 8.700 8.835 8.399 8.694 4,996 -0.01(-0.10%)
Nov 22, 2022 9.321 9.375 8.400 8.703 9,521 -0.69(-7.39%)
Nov 21, 2022 9.750 9.900 9.398 9.398 1,846 -0.35(-3.62%)
Nov 18, 2022 9.750 9.750 9.675 9.750 1,665 +0.00(+0.00%)
Nov 17, 2022 9.451 9.975 9.451 9.750 968 +0.00(+0.00%)
Nov 16, 2022 9.450 10.20 9.450 9.750 3,767 -0.18(-1.77%)
Nov 15, 2022 10.65 10.93 9.900 9.925 9,700 -0.72(-6.80%)
Nov 14, 2022 10.20 10.65 9.915 10.65 5,457 +0.15(+1.43%)
Nov 11, 2022 10.35 10.50 9.750 10.50 3,416 +0.45(+4.48%)
Nov 10, 2022 10.20 10.43 9.975 10.05 5,326 +0.02(+0.18%)
Nov 09, 2022 10.20 10.50 9.498 10.03 4,113 +0.43(+4.43%)
Nov 08, 2022 10.05 10.15 9.465 9.606 1,874 -0.14(-1.45%)
Nov 07, 2022 9.750 9.900 9.336 9.747 3,096 -0.15(-1.56%)
Nov 04, 2022 9.900 10.15 9.768 9.902 2,328 -0.07(-0.75%)
Nov 03, 2022 9.900 10.47 9.900 9.976 1,202 -0.10(-1.01%)
Nov 02, 2022 10.35 10.50 10.05 10.08 2,274 -0.13(-1.23%)
Nov 01, 2022 10.20 10.71 10.20 10.20 1,816 -0.02(-0.23%)
Oct 31, 2022 10.20 10.79 10.07 10.23 9,130 -0.27(-2.59%)
Oct 28, 2022 9.930 10.87 9.930 10.50 5,588 +0.18(+1.73%)
Oct 27, 2022 10.05 10.45 10.01 10.32 3,877 +0.33(+3.30%)
Oct 26, 2022 10.35 10.39 9.900 9.992 2,659 +0.05(+0.53%)
Oct 25, 2022 10.05 10.35 9.755 9.939 1,796 -0.26(-2.56%)
Oct 24, 2022 9.300 10.24 9.181 10.20 5,091 +0.76(+8.09%)
Oct 21, 2022 9.750 10.01 9.357 9.437 4,071 -0.46(-4.70%)
Oct 20, 2022 10.05 10.05 9.540 9.902 3,508 +0.13(+1.29%)
Oct 19, 2022 9.860 10.20 9.755 9.775 2,718 -0.39(-3.82%)
Oct 18, 2022 9.447 10.28 8.850 10.16 5,985 +0.86(+9.29%)
Oct 17, 2022 8.850 9.598 8.850 9.300 13,322 +0.48(+5.44%)
Oct 14, 2022 8.475 8.944 8.475 8.820 2,995 +0.52(+6.27%)
Oct 13, 2022 8.250 8.400 8.250 8.300 4,347 -0.25(-2.93%)
Oct 12, 2022 8.850 9.000 8.250 8.550 5,332 -0.23(-2.65%)
Oct 11, 2022 8.700 9.000 8.700 8.783 4,109 +0.05(+0.60%)
Oct 10, 2022 8.550 9.009 8.250 8.730 3,901 +0.15(+1.69%)
Oct 07, 2022 9.000 9.015 8.402 8.585 4,497 +0.05(+0.62%)
Oct 06, 2022 8.700 9.300 7.987 8.532 11,087 +0.36(+4.37%)
Oct 05, 2022 7.200 8.250 7.160 8.175 13,473 +1.01(+14.16%)
Oct 04, 2022 7.010 7.200 6.752 7.161 5,010 +0.48(+7.26%)
Oct 03, 2022 6.511 6.862 6.500 6.676 6,901 +0.13(+1.92%)
Sep 30, 2022 7.196 7.196 6.500 6.551 12,895 -0.62(-8.60%)
Sep 29, 2022 7.299 7.299 7.051 7.167 2,216 -0.03(-0.46%)
Sep 28, 2022 7.498 7.500 7.061 7.200 7,299 -0.16(-2.20%)
Sep 27, 2022 7.500 7.725 7.350 7.362 4,382 +0.05(+0.66%)
Sep 26, 2022 7.500 7.663 7.200 7.314 4,581 -0.30(-3.90%)
Sep 23, 2022 7.950 8.160 7.502 7.611 8,990 -0.47(-5.85%)
Sep 22, 2022 9.150 9.150 8.024 8.084 4,165 -0.36(-4.21%)
Sep 21, 2022 9.300 9.450 8.101 8.439 20,512 -0.79(-8.52%)
Sep 20, 2022 9.750 10.05 9.000 9.225 7,969 -0.53(-5.38%)
Sep 19, 2022 9.015 9.973 9.015 9.750 7,793 -0.30(-2.99%)
Sep 16, 2022 9.900 10.27 9.000 10.05 7,796 -0.26(-2.52%)
Sep 15, 2022 10.05 10.50 10.05 10.31 1,553 +0.11(+1.07%)
Sep 14, 2022 10.35 10.50 10.05 10.20 3,781 +0.10(+0.98%)
Sep 13, 2022 9.204 10.43 9.204 10.10 4,930 -0.10(-0.94%)
Sep 12, 2022 9.900 10.65 9.905 10.20 3,088 -0.19(-1.83%)
Sep 09, 2022 11.03 11.03 10.05 10.39 2,554 -0.26(-2.48%)
Sep 08, 2022 11.05 11.05 10.41 10.65 2,717 +0.10(+0.98%)
Sep 07, 2022 10.34 11.02 10.08 10.55 3,723 +0.20(+1.91%)
Sep 06, 2022 10.95 11.10 10.22 10.35 7,509 -0.45(-4.17%)
Sep 02, 2022 11.25 11.40 10.63 10.80 10,315 -0.72(-6.26%)
Sep 01, 2022 11.85 12.06 11.25 11.52 3,148 -0.15(-1.27%)
Aug 31, 2022 12.15 12.15 11.64 11.67 2,703 -0.48(-3.95%)
Aug 30, 2022 12.00 12.15 11.80 12.15 2,468 +0.07(+0.61%)
Aug 29, 2022 11.80 12.70 11.80 12.08 1,301 +0.15(+1.27%)
Aug 26, 2022 12.42 13.50 11.56 11.93 11,485 -0.49(-3.95%)
Aug 25, 2022 12.42 12.75 12.00 12.42 2,030 -0.03(-0.28%)
Aug 24, 2022 12.15 12.73 12.15 12.45 3,499 +0.22(+1.83%)
Aug 23, 2022 11.40 12.73 11.39 12.23 7,510 -0.19(-1.55%)
Aug 22, 2022 12.60 12.60 12.01 12.42 2,439 -0.03(-0.25%)
Aug 19, 2022 12.00 12.75 11.71 12.45 9,921 +0.45(+3.74%)
Aug 18, 2022 12.60 12.75 11.85 12.00 23,474 -0.92(-7.14%)
Aug 17, 2022 12.75 13.05 12.52 12.92 8,333 +0.03(+0.23%)
Aug 16, 2022 13.12 13.35 12.85 12.89 6,288 -0.20(-1.53%)
Aug 15, 2022 13.05 13.50 12.85 13.10 6,304 -0.18(-1.38%)
Aug 12, 2022 12.90 13.50 12.90 13.28 5,175 +0.23(+1.75%)
Aug 11, 2022 12.90 13.28 12.62 13.05 6,243 +0.15(+1.17%)
Aug 10, 2022 12.75 13.20 12.45 12.90 3,904 +0.15(+1.16%)
Aug 09, 2022 13.05 13.65 12.75 12.75 9,832 -0.63(-4.71%)
Aug 08, 2022 13.43 13.65 12.91 13.38 9,087 -0.19(-1.44%)
Aug 05, 2022 13.43 13.65 13.28 13.57 3,957 +0.26(+1.98%)
Aug 04, 2022 13.03 13.70 12.90 13.31 10,831 -0.34(-2.48%)
Aug 03, 2022 13.95 14.08 13.50 13.65 7,009 -0.42(-3.00%)
Aug 02, 2022 12.90 14.10 12.91 14.07 15,665 +0.76(+5.70%)
Aug 01, 2022 13.05 14.25 12.90 13.31 16,005 +0.18(+1.38%)
Jul 29, 2022 13.80 13.80 12.91 13.13 7,404 -0.39(-2.85%)
Jul 28, 2022 14.10 14.25 13.20 13.52 15,600 +0.36(+2.76%)
Jul 27, 2022 13.50 15.00 12.90 13.15 36,673 -0.09(-0.70%)
Jul 26, 2022 12.75 14.96 12.30 13.25 58,359 +0.79(+6.38%)
Jul 25, 2022 10.65 12.75 10.35 12.45 25,269 +1.00(+8.78%)
Jul 22, 2022 11.35 12.00 11.25 11.45 9,475 -0.07(-0.65%)
Jul 21, 2022 12.30 12.67 11.09 11.52 16,970 -0.53(-4.36%)
Jul 20, 2022 11.10 13.68 10.88 12.05 90,382 +1.20(+11.06%)
Jul 19, 2022 10.95 11.03 10.30 10.85 13,164 +0.36(+3.48%)
Jul 18, 2022 10.20 10.50 9.750 10.48 10,622 +0.22(+2.16%)
Jul 15, 2022 10.35 10.50 9.384 10.26 13,779 +0.44(+4.43%)
Jul 14, 2022 9.873 9.900 9.181 9.825 3,530 -0.20(-1.98%)
Jul 13, 2022 9.375 10.40 9.000 10.02 9,640 -0.25(-2.44%)
Jul 12, 2022 10.50 10.50 9.774 10.27 10,318 +0.50(+5.13%)
Jul 11, 2022 9.300 10.35 9.139 9.773 29,433 +0.85(+9.48%)
Jul 08, 2022 8.250 8.927 8.250 8.927 9,084 +0.71(+8.67%)
Jul 07, 2022 8.571 8.850 7.599 8.214 18,547 -0.49(-5.59%)
Jul 06, 2022 8.700 9.136 8.700 8.700 6,582 +0.12(+1.38%)
Jul 05, 2022 8.700 8.700 8.118 8.582 8,912 -0.13(-1.50%)
Jul 01, 2022 8.850 9.150 8.444 8.712 4,498 -0.29(-3.20%)
Jun 30, 2022 9.300 9.300 8.250 9.000 12,985 +0.14(+1.56%)
Jun 29, 2022 7.950 9.150 7.800 8.862 20,887 +0.74(+9.14%)
Jun 28, 2022 8.850 9.150 7.740 8.120 88,104 -0.19(-2.27%)
Jun 27, 2022 8.193 8.841 8.166 8.309 16,100 +0.12(+1.41%)
Jun 24, 2022 9.120 9.120 7.801 8.193 16,988 -0.84(-9.27%)
Jun 23, 2022 9.300 9.600 8.850 9.030 82,620 +0.05(+0.57%)
Jun 22, 2022 8.733 9.150 8.252 8.979 3,396 -0.02(-0.27%)
Jun 21, 2022 8.473 10.12 8.473 9.003 14,524 +0.45(+5.30%)
Jun 17, 2022 9.114 9.114 8.301 8.550 5,736 -0.56(-6.19%)
Jun 16, 2022 7.950 9.435 7.845 9.114 7,799 +0.69(+8.21%)
Jun 15, 2022 8.550 9.249 8.295 8.422 4,016 +0.13(+1.56%)
Jun 14, 2022 9.000 9.000 7.875 8.293 1,382 -0.26(-3.00%)
Jun 13, 2022 9.000 9.437 7.845 8.550 6,172 -0.45(-5.00%)
Jun 10, 2022 7.845 9.000 7.845 9.000 4,520 +1.12(+14.26%)
Jun 09, 2022 7.800 8.157 7.740 7.877 1,379 -0.04(-0.55%)
Jun 08, 2022 7.950 8.100 7.575 7.920 7,170 -0.07(-0.83%)
Jun 07, 2022 8.152 8.550 7.981 7.986 5,968 -0.42(-4.98%)
Jun 06, 2022 7.650 8.428 7.625 8.405 7,660 +0.73(+9.56%)
Jun 03, 2022 7.800 8.399 7.515 7.671 4,425 -0.44(-5.45%)
Jun 02, 2022 8.062 8.168 7.915 8.114 4,248 +0.02(+0.28%)
Jun 01, 2022 8.409 8.640 7.726 8.091 7,216 -0.54(-6.29%)
May 31, 2022 8.865 8.985 8.244 8.634 5,031 -0.35(-3.91%)
May 27, 2022 8.550 9.000 8.402 8.985 5,147 +0.63(+7.58%)
May 26, 2022 8.400 9.000 7.878 8.352 3,200 -0.05(-0.57%)
May 25, 2022 8.700 8.988 7.500 8.400 2,882 -0.15(-1.81%)
May 24, 2022 8.729 8.850 8.040 8.555 10,324 -0.07(-0.83%)
May 23, 2022 8.123 9.146 8.117 8.627 18,463 +0.81(+10.36%)
May 20, 2022 7.500 8.394 7.500 7.816 6,505 +0.47(+6.39%)
May 19, 2022 6.150 7.500 6.080 7.347 7,926 +0.71(+10.74%)
May 18, 2022 7.050 7.800 6.188 6.635 7,157 -0.19(-2.83%)
May 17, 2022 6.300 7.050 6.285 6.828 10,020 +0.54(+8.64%)
May 16, 2022 5.955 6.300 5.820 6.285 7,317 +0.32(+5.28%)
May 13, 2022 6.397 7.165 5.700 5.970 29,198 -0.43(-6.68%)
May 12, 2022 5.850 6.899 5.850 6.397 15,987 +0.32(+5.31%)
May 11, 2022 7.092 7.106 6.075 6.075 10,255 -1.02(-14.34%)
May 10, 2022 7.050 7.220 6.981 7.092 2,978 +0.07(+1.07%)
May 09, 2022 7.650 8.033 6.981 7.017 11,948 -0.75(-9.66%)
May 06, 2022 7.688 7.875 7.500 7.767 5,010 -0.11(-1.37%)
May 05, 2022 7.500 8.255 7.500 7.875 8,204 -0.15(-1.91%)
May 04, 2022 8.400 8.441 7.956 8.028 7,817 -0.22(-2.69%)
May 03, 2022 8.250 8.549 8.055 8.250 4,135 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.