Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.7701 -0.0399 (-4.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7501 0.7501 0.7010 0.7010 7,657 -0.05(-6.28%)
Apr 27, 2023 0.7595 0.7800 0.7200 0.7480 42,033 -0.02(-2.06%)
Apr 26, 2023 0.7446 0.7899 0.7445 0.7637 41,933 +0.02(+2.58%)
Apr 25, 2023 0.7900 0.7900 0.7000 0.7445 10,144 +0.00(+0.58%)
Apr 24, 2023 0.6671 0.7702 0.6671 0.7402 33,058 +0.04(+5.74%)
Apr 21, 2023 0.6900 0.7100 0.6900 0.7000 10,026 +0.01(+1.45%)
Apr 20, 2023 0.6900 0.7399 0.6820 0.6900 20,299 -0.04(-5.71%)
Apr 19, 2023 0.7001 0.7340 0.6611 0.7318 41,559 +0.03(+4.54%)
Apr 18, 2023 0.7000 0.7171 0.7000 0.7000 11,636 -0.04(-4.76%)
Apr 17, 2023 0.7350 0.7350 0.7001 0.7350 6,269 +0.00(+0.00%)
Apr 14, 2023 0.7000 0.7350 0.7000 0.7350 8,138 +0.02(+2.08%)
Apr 13, 2023 0.7000 0.7201 0.7000 0.7200 5,109 -0.01(-1.37%)
Apr 12, 2023 0.7500 0.7800 0.7300 0.7300 20,161 -0.02(-2.67%)
Apr 11, 2023 0.7901 0.7942 0.7500 0.7500 11,805 -0.08(-9.79%)
Apr 10, 2023 0.8400 0.8400 0.8100 0.8314 17,518 +0.00(+0.17%)
Apr 06, 2023 0.7003 0.8500 0.7003 0.8300 129,661 +0.13(+18.52%)
Apr 05, 2023 0.7000 0.7003 0.6610 0.7003 13,284 +0.00(+0.04%)
Apr 04, 2023 0.6300 0.7369 0.6315 0.7000 17,271 +0.04(+5.69%)
Apr 03, 2023 0.6358 0.6700 0.6304 0.6623 12,378 -0.01(-0.78%)
Mar 31, 2023 0.6600 0.6700 0.6200 0.6675 9,228 +0.02(+2.69%)
Mar 30, 2023 0.6000 0.6700 0.6000 0.6500 33,004 +0.04(+6.56%)
Mar 29, 2023 0.6310 0.6490 0.6100 0.6100 10,920 -0.03(-4.69%)
Mar 28, 2023 0.6350 0.6898 0.6350 0.6400 64,195 +0.02(+2.78%)
Mar 27, 2023 0.6003 0.6500 0.6003 0.6227 13,923 -0.03(-4.20%)
Mar 24, 2023 0.6000 0.6650 0.6000 0.6500 52,388 +0.01(+1.56%)
Mar 23, 2023 0.6100 0.6700 0.5700 0.6400 46,549 +0.00(+0.00%)
Mar 22, 2023 0.6500 0.6700 0.6252 0.6400 63,874 +0.03(+4.88%)
Mar 21, 2023 0.5400 0.6682 0.5354 0.6102 243,839 +0.07(+14.01%)
Mar 20, 2023 0.5900 0.5901 0.5164 0.5352 214,994 -0.06(-10.80%)
Mar 17, 2023 0.5602 0.6080 0.5602 0.6000 16,985 +0.02(+4.15%)
Mar 16, 2023 0.5501 0.5780 0.5500 0.5761 25,448 +0.03(+4.75%)
Mar 15, 2023 0.5300 0.5779 0.5500 0.5500 24,870 +0.00(+0.00%)
Mar 14, 2023 0.6090 0.6090 0.5500 0.5500 21,612 -0.03(-5.09%)
Mar 13, 2023 0.5335 0.6102 0.5335 0.5795 7,160 +0.03(+5.36%)
Mar 10, 2023 0.6100 0.6680 0.5200 0.5500 92,240 -0.09(-14.06%)
Mar 09, 2023 0.6500 0.6500 0.5800 0.6400 27,532 +0.00(+0.00%)
Mar 08, 2023 0.6350 0.6490 0.6100 0.6400 14,842 +0.01(+0.79%)
Mar 07, 2023 0.6505 0.6800 0.6250 0.6350 14,013 -0.01(-1.44%)
Mar 06, 2023 0.6700 0.6700 0.6443 0.6443 28,322 +0.01(+1.46%)
Mar 03, 2023 0.6500 0.6919 0.6205 0.6350 41,434 -0.02(-3.01%)
Mar 02, 2023 0.7084 0.7085 0.6501 0.6547 26,246 -0.03(-4.00%)
Mar 01, 2023 0.6639 0.7062 0.6600 0.6820 34,285 -0.01(-1.30%)
Feb 28, 2023 0.6636 0.7101 0.6636 0.6910 42,280 +0.01(+2.10%)
Feb 27, 2023 0.6912 0.6912 0.6631 0.6768 12,033 -0.03(-4.64%)
Feb 24, 2023 0.6801 0.7277 0.6500 0.7097 38,433 +0.02(+2.68%)
Feb 23, 2023 0.6901 0.7400 0.6901 0.6912 8,547 +0.00(+0.17%)
Feb 22, 2023 0.7111 0.7500 0.6806 0.6900 58,177 -0.04(-5.48%)
Feb 21, 2023 0.6900 0.7497 0.6900 0.7300 58,991 +0.02(+3.50%)
Feb 17, 2023 0.7100 0.7315 0.6800 0.7053 4,595 +0.03(+3.72%)
Feb 16, 2023 0.6850 0.7497 0.6800 0.6800 18,566 -0.04(-5.96%)
Feb 15, 2023 0.7200 0.7361 0.7101 0.7231 10,778 +0.02(+2.16%)
Feb 14, 2023 0.7790 0.7845 0.6850 0.7078 44,900 -0.07(-9.15%)
Feb 13, 2023 0.7924 0.7924 0.7400 0.7791 44,975 -0.04(-4.63%)
Feb 10, 2023 0.9215 0.9700 0.8169 0.8169 101,758 -0.13(-14.01%)
Feb 09, 2023 0.9573 1.010 0.8701 0.9500 112,258 -0.04(-3.74%)
Feb 08, 2023 1.030 1.100 0.9500 0.9869 108,772 -0.04(-4.18%)
Feb 07, 2023 0.7600 1.380 0.7599 1.030 2,249,606 +0.24(+30.38%)
Feb 06, 2023 0.8000 0.8600 0.6800 0.7900 105,259 -0.05(-5.40%)
Feb 03, 2023 0.8000 0.9299 0.7980 0.8351 31,528 -0.03(-3.43%)
Feb 02, 2023 0.8600 0.9290 0.8100 0.8648 35,137 +0.01(+1.54%)
Feb 01, 2023 0.7980 0.9100 0.7980 0.8517 42,574 +0.03(+3.87%)
Jan 31, 2023 0.8000 0.8600 0.8000 0.8200 33,743 -0.02(-2.38%)
Jan 30, 2023 0.8800 0.9379 0.8400 0.8400 34,884 -0.04(-4.55%)
Jan 27, 2023 0.9000 0.9300 0.8399 0.8800 36,129 +0.03(+3.46%)
Jan 26, 2023 0.8000 0.9172 0.7900 0.8506 74,934 +0.00(+0.12%)
Jan 25, 2023 0.8200 0.8500 0.7567 0.8496 35,434 +0.01(+1.14%)
Jan 24, 2023 0.7800 0.8500 0.7600 0.8400 31,614 +0.04(+5.00%)
Jan 23, 2023 0.7455 0.8099 0.7100 0.8000 69,897 +0.09(+12.68%)
Jan 20, 2023 0.6800 0.7900 0.6800 0.7100 59,197 -0.00(-0.21%)
Jan 19, 2023 0.7600 0.7600 0.7101 0.7115 8,878 -0.07(-8.77%)
Jan 18, 2023 0.7153 0.8001 0.7153 0.7799 18,004 +0.03(+4.59%)
Jan 17, 2023 0.7200 0.7700 0.6100 0.7457 47,228 +0.06(+8.03%)
Jan 13, 2023 0.6300 0.7099 0.5905 0.6903 16,063 +0.05(+7.86%)
Jan 12, 2023 0.5800 0.6500 0.5661 0.6400 27,213 +0.08(+13.27%)
Jan 11, 2023 0.5536 0.5650 0.5400 0.5650 19,990 +0.00(+0.53%)
Jan 10, 2023 0.5600 0.5620 0.5410 0.5620 13,827 +0.02(+2.93%)
Jan 09, 2023 0.5535 0.5650 0.5200 0.5460 5,429 +0.01(+1.09%)
Jan 06, 2023 0.5600 0.5662 0.5401 0.5401 26,616 +0.00(+0.02%)
Jan 05, 2023 0.5100 0.5400 0.5003 0.5400 18,396 +0.01(+1.89%)
Jan 04, 2023 0.5214 0.5358 0.5116 0.5300 9,961 -0.02(-3.64%)
Jan 03, 2023 0.4920 0.5700 0.4920 0.5500 17,578 +0.06(+11.79%)
Dec 30, 2022 0.4900 0.5090 0.4800 0.4920 47,138 -0.01(-1.93%)
Dec 29, 2022 0.5000 0.5500 0.4935 0.5017 35,684 +0.02(+3.53%)
Dec 28, 2022 0.4800 0.5000 0.4800 0.4846 88,850 +0.02(+4.24%)
Dec 27, 2022 0.5000 0.5101 0.4500 0.4649 125,605 -0.06(-11.45%)
Dec 23, 2022 0.5206 0.5500 0.5000 0.5250 12,055 -0.03(-4.55%)
Dec 22, 2022 0.5101 0.5500 0.5050 0.5500 36,914 +0.04(+7.63%)
Dec 21, 2022 0.5050 0.5800 0.5050 0.5110 43,346 -0.01(-1.69%)
Dec 20, 2022 0.5200 0.5800 0.5000 0.5198 112,664 -0.01(-2.70%)
Dec 19, 2022 0.5050 0.5400 0.5050 0.5342 47,834 -0.04(-6.28%)
Dec 16, 2022 0.5200 0.5700 0.5100 0.5700 54,532 +0.00(+0.00%)
Dec 15, 2022 0.6000 0.6000 0.5100 0.5700 63,467 -0.01(-0.87%)
Dec 14, 2022 0.5800 0.5999 0.5750 0.5750 11,484 -0.02(-2.72%)
Dec 13, 2022 0.6102 0.6336 0.5901 0.5911 28,549 -0.04(-6.71%)
Dec 12, 2022 0.6100 0.6604 0.6100 0.6336 10,817 -0.01(-1.78%)
Dec 09, 2022 0.6100 0.6700 0.6100 0.6451 20,000 -0.02(-3.72%)
Dec 08, 2022 0.6200 0.6700 0.6000 0.6700 78,707 +0.02(+3.08%)
Dec 07, 2022 0.6600 0.6600 0.6230 0.6500 21,534 +0.01(+1.15%)
Dec 06, 2022 0.6601 0.6601 0.6303 0.6426 2,971 +0.00(+0.41%)
Dec 05, 2022 0.7100 0.7100 0.6400 0.6400 15,372 -0.03(-4.48%)
Dec 02, 2022 0.6550 0.6750 0.6400 0.6700 12,904 +0.01(+1.50%)
Dec 01, 2022 0.6600 0.6700 0.6401 0.6601 7,241 -0.02(-2.93%)
Nov 30, 2022 0.6597 0.6800 0.6597 0.6800 18,885 +0.00(+0.00%)
Nov 29, 2022 0.6350 0.6800 0.6350 0.6800 18,807 -0.01(-1.45%)
Nov 28, 2022 0.6400 0.6900 0.6366 0.6900 16,762 +0.02(+2.99%)
Nov 25, 2022 0.6460 0.6700 0.6460 0.6700 5,257 +0.00(+0.00%)
Nov 23, 2022 0.6500 0.6700 0.6281 0.6700 52,897 +0.03(+4.05%)
Nov 22, 2022 0.6400 0.6737 0.6300 0.6439 34,313 -0.03(-4.32%)
Nov 21, 2022 0.6730 0.7000 0.6730 0.6730 24,817 -0.01(-2.04%)
Nov 18, 2022 0.6600 0.6909 0.6549 0.6870 19,877 +0.04(+5.99%)
Nov 17, 2022 0.6542 0.6542 0.6400 0.6482 16,112 +0.02(+2.48%)
Nov 16, 2022 0.6970 0.6970 0.6325 0.6325 9,277 +0.01(+2.00%)
Nov 15, 2022 0.6300 0.6800 0.6100 0.6201 20,754 -0.02(-2.99%)
Nov 14, 2022 0.5600 0.7059 0.5600 0.6392 323,816 -0.08(-10.64%)
Nov 11, 2022 0.6961 0.7200 0.6900 0.7153 79,458 +0.02(+2.33%)
Nov 10, 2022 0.6800 0.7003 0.6800 0.6990 18,456 +0.02(+2.79%)
Nov 09, 2022 0.7050 0.7215 0.6700 0.6800 33,952 -0.01(-1.46%)
Nov 08, 2022 0.7147 0.7200 0.6700 0.6901 28,158 -0.03(-3.59%)
Nov 07, 2022 0.7100 0.7158 0.6800 0.7158 4,321 +0.01(+0.82%)
Nov 04, 2022 0.7051 0.7500 0.7050 0.7100 24,193 +0.01(+1.41%)
Nov 03, 2022 0.6850 0.7200 0.6850 0.7001 40,969 -0.02(-2.90%)
Nov 02, 2022 0.6801 0.7476 0.6801 0.7210 11,122 +0.00(+0.14%)
Nov 01, 2022 0.7500 0.7500 0.6900 0.7200 4,371 -0.02(-2.15%)
Oct 31, 2022 0.7000 0.7769 0.7000 0.7358 50,752 +0.04(+5.11%)
Oct 28, 2022 0.7000 0.7500 0.6800 0.7000 33,047 -0.03(-4.08%)
Oct 27, 2022 0.7100 0.7420 0.6801 0.7298 18,050 +0.01(+2.07%)
Oct 26, 2022 0.7400 0.7900 0.7050 0.7150 55,499 -0.04(-4.67%)
Oct 25, 2022 0.7200 0.7500 0.7160 0.7500 27,343 +0.03(+4.17%)
Oct 24, 2022 0.7000 0.7250 0.6800 0.7200 31,518 +0.01(+1.41%)
Oct 21, 2022 0.7300 0.7479 0.6800 0.7100 19,805 +0.01(+1.43%)
Oct 20, 2022 0.7200 0.7500 0.6800 0.7000 13,822 +0.02(+3.40%)
Oct 19, 2022 0.6750 0.7400 0.6750 0.6770 30,245 -0.02(-2.94%)
Oct 18, 2022 0.7000 0.7480 0.6800 0.6975 45,285 -0.00(-0.36%)
Oct 17, 2022 0.6700 0.7200 0.6500 0.7000 10,100 +0.02(+2.22%)
Oct 14, 2022 0.6626 0.7127 0.6502 0.6848 99,386 -0.07(-8.69%)
Oct 13, 2022 0.6745 0.7500 0.6745 0.7500 15,229 +0.01(+1.01%)
Oct 12, 2022 0.7599 0.7600 0.7100 0.7425 17,806 +0.01(+1.71%)
Oct 11, 2022 0.7473 0.7500 0.6408 0.7300 39,256 -0.00(-0.67%)
Oct 10, 2022 0.7473 0.7500 0.6801 0.7349 12,658 +0.04(+6.51%)
Oct 07, 2022 0.7373 0.7499 0.6361 0.6900 36,181 +0.01(+1.47%)
Oct 06, 2022 0.7289 0.7380 0.5822 0.6800 26,397 -0.01(-1.75%)
Oct 05, 2022 0.7000 0.7500 0.6870 0.6921 13,761 -0.04(-5.52%)
Oct 04, 2022 0.6800 0.7500 0.6700 0.7325 19,430 +0.01(+1.88%)
Oct 03, 2022 0.6800 0.7190 0.6701 0.7190 4,700 +0.01(+1.27%)
Sep 30, 2022 0.6700 0.7189 0.6531 0.7100 30,108 +0.03(+4.41%)
Sep 29, 2022 0.7000 0.7000 0.6321 0.6800 21,170 +0.02(+3.03%)
Sep 28, 2022 0.6502 0.6900 0.6501 0.6600 14,098 +0.02(+2.50%)
Sep 27, 2022 0.6401 0.6550 0.6200 0.6439 23,810 +0.03(+5.56%)
Sep 26, 2022 0.6480 0.6550 0.6000 0.6100 23,624 -0.01(-1.61%)
Sep 23, 2022 0.6830 0.6960 0.6016 0.6200 64,720 -0.05(-7.44%)
Sep 22, 2022 0.6850 0.6889 0.6400 0.6698 53,371 -0.02(-3.07%)
Sep 21, 2022 0.7000 0.7183 0.6700 0.6910 37,381 -0.01(-1.29%)
Sep 20, 2022 0.7245 0.7245 0.6800 0.7000 12,792 +0.01(+1.45%)
Sep 19, 2022 0.6900 0.7400 0.6807 0.6900 33,986 -0.03(-4.17%)
Sep 16, 2022 0.7700 0.7700 0.6902 0.7200 77,692 -0.03(-4.48%)
Sep 15, 2022 0.7500 0.7980 0.7423 0.7538 24,944 -0.00(-0.29%)
Sep 14, 2022 0.7300 0.7700 0.7300 0.7560 16,182 +0.01(+1.06%)
Sep 13, 2022 0.7400 0.7600 0.7300 0.7481 45,116 -0.00(-0.19%)
Sep 12, 2022 0.7800 0.8100 0.7208 0.7495 86,581 -0.04(-4.76%)
Sep 09, 2022 0.8000 0.8000 0.7570 0.7870 44,148 -0.01(-1.25%)
Sep 08, 2022 0.8000 0.8000 0.7713 0.7970 40,089 -0.02(-2.02%)
Sep 07, 2022 0.8201 0.8300 0.7701 0.8134 40,720 +0.00(+0.23%)
Sep 06, 2022 0.9300 0.9300 0.8005 0.8115 84,599 +0.02(+2.36%)
Sep 02, 2022 0.8200 0.8399 0.7700 0.7928 58,371 -0.00(-0.05%)
Sep 01, 2022 0.7900 0.8439 0.7509 0.7932 36,891 -0.02(-2.04%)
Aug 31, 2022 0.8800 0.8900 0.7607 0.8097 151,240 -0.05(-5.85%)
Aug 30, 2022 0.8900 0.9131 0.8600 0.8600 36,950 -0.04(-3.91%)
Aug 29, 2022 0.9135 0.9446 0.8441 0.8950 84,421 +0.00(+0.12%)
Aug 26, 2022 1.000 1.030 0.8300 0.8939 130,625 -0.11(-10.58%)
Aug 25, 2022 1.030 1.030 0.9600 0.9997 145,113 -0.04(-3.88%)
Aug 24, 2022 0.9700 1.090 0.9600 1.040 1,048,786 +0.04(+4.00%)
Aug 23, 2022 0.9400 1.020 0.9300 1.000 77,105 +0.03(+2.77%)
Aug 22, 2022 1.130 1.130 0.9192 0.9730 121,072 +0.03(+2.67%)
Aug 19, 2022 0.9900 1.006 0.9191 0.9477 129,471 -0.04(-4.27%)
Aug 18, 2022 1.040 1.040 0.9505 0.9900 153,163 -0.05(-4.81%)
Aug 17, 2022 1.050 1.150 0.9121 1.040 415,975 -0.03(-2.80%)
Aug 16, 2022 1.070 1.090 0.9400 1.070 383,113 -0.05(-4.46%)
Aug 15, 2022 1.190 1.190 1.080 1.120 313,746 +0.03(+2.75%)
Aug 12, 2022 1.130 1.130 1.060 1.090 201,584 -0.02(-1.80%)
Aug 11, 2022 1.050 1.120 0.9578 1.110 593,252 +0.10(+9.90%)
Aug 10, 2022 1.150 1.150 0.9400 1.010 1,425,972 -0.21(-17.21%)
Aug 09, 2022 1.180 1.240 1.130 1.220 1,826,872 -0.07(-5.43%)
Aug 08, 2022 1.350 1.740 1.250 1.290 35,046,172 +0.24(+22.86%)
Aug 05, 2022 0.9504 1.090 0.9504 1.050 250,579 +0.02(+1.94%)
Aug 04, 2022 1.030 1.140 0.9000 1.030 870,876 -0.01(-0.96%)
Aug 03, 2022 1.050 1.120 0.9999 1.040 245,438 -0.01(-0.95%)
Aug 02, 2022 1.120 1.143 0.9910 1.050 899,368 +0.01(+0.96%)
Aug 01, 2022 0.9500 1.100 0.9155 1.040 662,853 +0.17(+19.54%)
Jul 29, 2022 0.9700 1.060 0.8700 0.8700 736,034 -0.09(-9.35%)
Jul 28, 2022 0.8300 1.020 0.7500 0.9597 1,412,512 +0.14(+17.35%)
Jul 27, 2022 0.7800 0.8500 0.7200 0.8178 485,978 +0.02(+2.84%)
Jul 26, 2022 0.8000 0.8626 0.6700 0.7952 383,279 +0.03(+3.26%)
Jul 25, 2022 0.6500 0.8700 0.5610 0.7701 956,158 +0.11(+16.42%)
Jul 22, 2022 0.6600 0.6930 0.6600 0.6615 7,856 -0.02(-2.29%)
Jul 21, 2022 0.6400 0.6999 0.6360 0.6770 17,411 +0.01(+0.88%)
Jul 20, 2022 0.6499 0.6800 0.6301 0.6711 37,473 +0.03(+5.29%)
Jul 19, 2022 0.7000 0.7000 0.6349 0.6374 74,312 -0.05(-7.89%)
Jul 18, 2022 0.6800 0.6920 0.6800 0.6920 6,950 +0.02(+3.28%)
Jul 15, 2022 0.6831 0.6901 0.6700 0.6700 2,085 +0.01(+1.21%)
Jul 14, 2022 0.7007 0.7007 0.6620 0.6620 7,539 -0.03(-5.02%)
Jul 13, 2022 0.7400 0.7400 0.6700 0.6970 18,846 +0.03(+5.29%)
Jul 12, 2022 0.7000 0.7160 0.6610 0.6620 40,958 -0.02(-2.58%)
Jul 11, 2022 0.6534 0.7050 0.6534 0.6795 21,648 +0.02(+2.95%)
Jul 08, 2022 0.6800 0.6900 0.6500 0.6600 50,214 +0.01(+0.82%)
Jul 07, 2022 0.6716 0.6820 0.6500 0.6546 38,449 -0.03(-4.99%)
Jul 06, 2022 0.6900 0.7304 0.6500 0.6890 65,355 +0.01(+1.31%)
Jul 05, 2022 0.6900 0.6900 0.6699 0.6801 47,942 -0.05(-7.46%)
Jul 01, 2022 0.7120 0.7370 0.6830 0.7349 11,323 +0.02(+3.22%)
Jun 30, 2022 0.6610 0.7210 0.6610 0.7120 48,171 -0.01(-1.51%)
Jun 29, 2022 0.7470 0.7470 0.6625 0.7229 44,943 +0.02(+3.27%)
Jun 28, 2022 0.7480 0.7480 0.6852 0.7000 43,548 -0.01(-0.71%)
Jun 27, 2022 0.7492 0.7492 0.7000 0.7050 27,345 -0.01(-0.75%)
Jun 24, 2022 0.7100 0.7680 0.7100 0.7103 79,346 +0.00(+0.04%)
Jun 23, 2022 0.7099 0.7900 0.6722 0.7100 109,441 +0.02(+2.90%)
Jun 22, 2022 0.6800 0.7198 0.6800 0.6900 54,662 -0.00(-0.09%)
Jun 21, 2022 0.7250 0.7250 0.6900 0.6906 181,008 -0.05(-6.69%)
Jun 17, 2022 0.7753 0.7753 0.7300 0.7401 18,060 -0.04(-5.10%)
Jun 16, 2022 0.7880 0.8979 0.7412 0.7799 116,158 -0.01(-1.24%)
Jun 15, 2022 0.7000 0.8806 0.7000 0.7897 144,594 +0.03(+3.65%)
Jun 14, 2022 0.7500 0.8300 0.7100 0.7619 62,626 +0.01(+1.22%)
Jun 13, 2022 0.7900 0.7860 0.7181 0.7527 74,107 -0.08(-9.86%)
Jun 10, 2022 0.8800 0.8949 0.7914 0.8350 60,245 -0.04(-4.43%)
Jun 09, 2022 0.9064 0.9264 0.8401 0.8737 100,425 -0.05(-5.92%)
Jun 08, 2022 1.050 1.050 0.8701 0.9287 236,833 -0.07(-7.11%)
Jun 07, 2022 0.8736 1.030 0.8400 0.9998 760,055 +0.11(+12.02%)
Jun 06, 2022 0.9140 0.9309 0.8110 0.8925 260,744 +0.00(+0.28%)
Jun 03, 2022 0.9900 1.010 0.8320 0.8900 923,573 -0.11(-11.00%)
Jun 02, 2022 0.9000 1.340 0.9000 1.000 11,382,537 +0.08(+8.17%)
Jun 01, 2022 0.9001 0.9290 0.9000 0.9245 37,842 -0.00(-0.48%)
May 31, 2022 0.9390 0.9490 0.9000 0.9290 30,096 -0.02(-2.21%)
May 27, 2022 0.9100 0.9500 0.9100 0.9500 24,409 -0.01(-1.23%)
May 26, 2022 0.9200 0.9900 0.9102 0.9618 86,795 +0.01(+1.24%)
May 25, 2022 1.010 1.010 0.9100 0.9500 74,041 -0.02(-2.06%)
May 24, 2022 0.9700 1.020 0.9100 0.9700 106,165 -0.04(-3.96%)
May 23, 2022 0.9100 1.040 0.9100 1.010 776,090 +0.11(+12.22%)
May 20, 2022 0.7290 0.9500 0.7000 0.9000 1,601,555 +0.17(+23.80%)
May 19, 2022 0.6649 0.7390 0.6649 0.7270 10,588 +0.02(+2.50%)
May 18, 2022 0.6701 0.7400 0.6700 0.7093 10,635 -0.03(-4.15%)
May 17, 2022 0.7000 0.7400 0.6700 0.7400 14,883 +0.02(+2.15%)
May 16, 2022 0.6500 0.7500 0.6500 0.7244 22,764 +0.08(+11.55%)
May 13, 2022 0.6009 0.6494 0.6000 0.6494 38,360 +0.02(+3.10%)
May 12, 2022 0.6000 0.6501 0.6000 0.6299 27,225 +0.03(+4.97%)
May 11, 2022 0.6281 0.6601 0.6000 0.6001 28,015 -0.07(-11.07%)
May 10, 2022 0.6851 0.6882 0.6181 0.6748 37,365 -0.01(-1.50%)
May 09, 2022 0.7400 0.7500 0.6800 0.6851 44,425 -0.06(-8.65%)
May 06, 2022 0.7700 0.7700 0.7302 0.7500 22,142 +0.05(+6.84%)
May 05, 2022 0.8000 0.8000 0.7000 0.7020 18,896 -0.03(-4.10%)
May 04, 2022 0.7800 0.7800 0.7210 0.7320 45,762 -0.05(-6.05%)
May 03, 2022 0.7500 0.7799 0.7294 0.7791 27,257 +0.02(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.