Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xpresspa Group Inc
(NQ:
XSPA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 24, 2022
0
+0.00(+0.00%)
Oct 21, 2022
0.6800
0.7200
0.6800
0.6942
113,416
-0.00(-0.26%)
Oct 20, 2022
0.7000
0.7253
0.6901
0.6960
121,174
-0.01(-1.97%)
Oct 19, 2022
0.7010
0.7700
0.7007
0.7100
197,277
-0.00(-0.45%)
Oct 18, 2022
0.6987
0.7315
0.6900
0.7132
149,247
+0.02(+3.47%)
Oct 17, 2022
0.6900
0.7252
0.6807
0.6893
145,396
-0.01(-1.73%)
Oct 14, 2022
0.6900
0.7150
0.6899
0.7014
125,363
+0.00(+0.20%)
Oct 13, 2022
0.7000
0.7159
0.6900
0.7000
144,878
-0.00(-0.23%)
Oct 12, 2022
0.7080
0.7150
0.7000
0.7016
136,117
-0.01(-1.18%)
Oct 11, 2022
0.7300
0.7579
0.7010
0.7100
254,351
-0.02(-3.10%)
Oct 10, 2022
0.7595
0.7600
0.7252
0.7327
214,434
-0.01(-1.48%)
Oct 07, 2022
0.7738
0.8305
0.7400
0.7437
241,705
-0.03(-3.73%)
Oct 06, 2022
0.7650
0.7999
0.7650
0.7725
138,645
+0.01(+0.97%)
Oct 05, 2022
0.7900
0.8068
0.7620
0.7651
158,377
-0.02(-3.02%)
Oct 04, 2022
0.7500
0.8000
0.7500
0.7889
316,927
+0.03(+3.80%)
Oct 03, 2022
0.7550
0.7650
0.7500
0.7600
456,575
-0.01(-0.65%)
Sep 30, 2022
0.7525
0.7850
0.7525
0.7650
184,524
+0.01(+1.49%)
Sep 29, 2022
0.7646
0.7700
0.7401
0.7538
145,413
-0.02(-2.14%)
Sep 28, 2022
0.7800
0.7810
0.7517
0.7703
190,064
+0.02(+2.01%)
Sep 27, 2022
0.7700
0.7880
0.7380
0.7551
235,873
-0.00(-0.13%)
Sep 26, 2022
0.8000
0.8200
0.7500
0.7561
461,175
-0.06(-7.57%)
Sep 23, 2022
0.8700
0.8900
0.8022
0.8180
615,627
-0.07(-8.09%)
Sep 22, 2022
0.8814
0.9100
0.8700
0.8900
312,166
+0.01(+1.02%)
Sep 21, 2022
0.8950
0.9480
0.8741
0.8810
359,956
-0.03(-3.57%)
Sep 20, 2022
0.9704
1.010
0.8918
0.9136
512,396
-0.07(-7.27%)
Sep 19, 2022
0.9700
1.020
0.9700
0.9852
572,616
-0.00(-0.11%)
Sep 16, 2022
0.9900
1.010
0.9700
0.9863
437,581
-0.01(-1.37%)
Sep 15, 2022
0.9800
1.045
0.9600
1.000
628,782
-0.02(-1.96%)
Sep 14, 2022
1.030
1.040
1.015
1.020
583,781
-0.01(-0.97%)
Sep 13, 2022
1.060
1.060
1.020
1.030
656,863
-0.02(-1.90%)
Sep 12, 2022
1.060
1.105
1.050
1.050
463,818
-0.01(-0.94%)
Sep 09, 2022
1.190
1.190
1.050
1.060
945,876
-0.08(-7.02%)
Sep 08, 2022
1.050
1.200
1.050
1.140
2,410,020
+0.08(+7.55%)
Sep 07, 2022
1.040
1.100
1.040
1.060
1,054,845
+0.01(+0.95%)
Sep 06, 2022
1.020
1.090
1.020
1.050
1,063,477
+0.00(+0.00%)
Sep 02, 2022
1.080
1.080
1.025
1.050
900,786
-0.02(-1.87%)
Sep 01, 2022
1.030
1.100
1.010
1.070
1,444,242
+0.03(+2.88%)
Aug 31, 2022
1.020
1.060
0.9900
1.040
1,592,497
+0.02(+1.96%)
Aug 30, 2022
0.9900
1.060
0.9300
1.020
1,792,696
+0.01(+0.99%)
Aug 29, 2022
1.000
1.080
1.000
1.010
1,274,240
-0.03(-2.88%)
Aug 26, 2022
1.030
1.070
1.000
1.040
1,489,837
+0.01(+0.97%)
Aug 25, 2022
0.9100
1.040
0.9100
1.030
2,095,266
+0.12(+12.93%)
Aug 24, 2022
0.8200
0.9299
0.8200
0.9121
813,430
+0.08(+9.61%)
Aug 23, 2022
0.8100
0.8500
0.8100
0.8321
408,416
+0.01(+1.56%)
Aug 22, 2022
0.8400
0.8614
0.8080
0.8193
614,020
-0.06(-6.52%)
Aug 19, 2022
0.8900
0.9050
0.8600
0.8764
780,944
-0.04(-4.22%)
Aug 18, 2022
0.8000
0.9500
0.8000
0.9150
1,079,106
+0.10(+12.95%)
Aug 17, 2022
0.8000
0.8607
0.7500
0.8101
1,441,852
-0.03(-3.56%)
Aug 16, 2022
0.8700
0.9500
0.8100
0.8400
1,333,845
-0.03(-2.89%)
Aug 15, 2022
0.9100
0.9200
0.8340
0.8650
2,426,053
-0.07(-6.99%)
Aug 12, 2022
0.9294
0.9500
0.9006
0.9300
346,288
+0.00(+0.06%)
Aug 11, 2022
0.9800
0.9801
0.8845
0.9294
303,470
-0.05(-5.15%)
Aug 10, 2022
0.9800
0.9900
0.9500
0.9799
340,955
+0.03(+3.08%)
Aug 09, 2022
0.9450
0.9888
0.9121
0.9506
599,254
+0.02(+2.00%)
Aug 08, 2022
0.9500
0.9800
0.9000
0.9320
521,864
-0.01(-0.54%)
Aug 05, 2022
0.8500
0.9500
0.8500
0.9371
824,135
+0.07(+8.41%)
Aug 04, 2022
0.8560
0.8700
0.8404
0.8644
320,903
+0.02(+2.90%)
Aug 03, 2022
0.8300
0.8800
0.8291
0.8400
431,214
+0.01(+1.34%)
Aug 02, 2022
0.7600
0.8350
0.7400
0.8289
445,325
+0.06(+8.35%)
Aug 01, 2022
0.7600
0.8142
0.7520
0.7650
382,002
-0.05(-5.56%)
Jul 29, 2022
0.8500
0.8500
0.7977
0.8100
177,345
-0.04(-4.29%)
Jul 28, 2022
0.8500
0.8649
0.7964
0.8463
408,518
+0.00(+0.27%)
Jul 27, 2022
0.8400
0.8700
0.8400
0.8440
232,239
-0.01(-0.71%)
Jul 26, 2022
0.8600
0.8800
0.8350
0.8500
182,567
+0.00(+0.31%)
Jul 25, 2022
0.8500
0.8675
0.8300
0.8474
217,578
+0.02(+1.91%)
Jul 22, 2022
0.9100
0.9150
0.8200
0.8315
485,601
-0.04(-4.43%)
Jul 21, 2022
0.8300
0.8784
0.8201
0.8700
231,286
+0.04(+4.82%)
Jul 20, 2022
0.8100
0.8400
0.7905
0.8300
355,702
+0.02(+2.47%)
Jul 19, 2022
0.7800
0.8200
0.7800
0.8100
217,609
+0.01(+1.82%)
Jul 18, 2022
0.7739
0.8197
0.7739
0.7955
200,909
+0.01(+0.79%)
Jul 15, 2022
0.7700
0.8000
0.7551
0.7893
212,306
+0.02(+2.19%)
Jul 14, 2022
0.7700
0.7899
0.7584
0.7724
143,767
-0.00(-0.40%)
Jul 13, 2022
0.7627
0.7999
0.7510
0.7755
254,366
-0.00(-0.46%)
Jul 12, 2022
0.8100
0.8104
0.7506
0.7791
235,093
-0.01(-1.24%)
Jul 11, 2022
0.7400
0.8200
0.7245
0.7889
1,112,242
+0.02(+2.95%)
Jul 08, 2022
0.6900
0.7788
0.6900
0.7663
342,382
+0.05(+7.20%)
Jul 07, 2022
0.7000
0.7300
0.7000
0.7148
205,839
+0.01(+2.11%)
Jul 06, 2022
0.7000
0.7250
0.6900
0.7000
145,018
-0.00(-0.28%)
Jul 05, 2022
0.6900
0.7233
0.6700
0.7020
214,921
+0.00(+0.52%)
Jul 01, 2022
0.6900
0.7527
0.6864
0.6984
498,809
+0.01(+1.14%)
Jun 30, 2022
0.7300
0.7498
0.6810
0.6905
258,994
-0.04(-4.93%)
Jun 29, 2022
0.7600
0.8037
0.7204
0.7263
178,012
-0.05(-6.75%)
Jun 28, 2022
0.7998
0.8290
0.7520
0.7789
310,169
-0.02(-2.61%)
Jun 27, 2022
0.7620
0.8198
0.7550
0.7998
371,253
+0.03(+3.87%)
Jun 24, 2022
0.7900
0.8000
0.7700
0.7700
325,520
+0.01(+1.25%)
Jun 23, 2022
0.7900
0.8000
0.7500
0.7605
230,408
-0.06(-6.89%)
Jun 22, 2022
0.7900
0.8369
0.7783
0.8168
653,512
-0.02(-1.93%)
Jun 21, 2022
0.8100
0.8400
0.7800
0.8329
761,163
-0.03(-3.15%)
Jun 17, 2022
0.6641
0.8600
0.6641
0.8600
2,349,070
+0.17(+24.60%)
Jun 16, 2022
0.6600
0.6948
0.6520
0.6902
700,350
-0.02(-2.39%)
Jun 15, 2022
0.6500
0.7301
0.6520
0.7071
687,163
+0.06(+9.95%)
Jun 14, 2022
0.6500
0.6820
0.6300
0.6431
399,715
-0.02(-2.62%)
Jun 13, 2022
0.7000
0.7099
0.6500
0.6604
813,723
-0.07(-9.32%)
Jun 10, 2022
0.7615
0.7699
0.7013
0.7283
801,508
-0.04(-5.40%)
Jun 09, 2022
0.7500
0.7800
0.7500
0.7699
292,837
+0.00(+0.48%)
Jun 08, 2022
0.7200
0.7800
0.7200
0.7662
299,235
+0.03(+4.67%)
Jun 07, 2022
0.7400
0.7784
0.7320
0.7320
422,035
-0.02(-3.01%)
Jun 06, 2022
0.7614
0.7800
0.7420
0.7547
242,569
-0.00(-0.41%)
Jun 03, 2022
0.7555
0.7800
0.7399
0.7578
525,071
+0.01(+1.42%)
Jun 02, 2022
0.7200
0.7700
0.7200
0.7472
531,784
+0.03(+3.78%)
Jun 01, 2022
0.7406
0.7456
0.7152
0.7200
595,048
-0.03(-3.43%)
May 31, 2022
0.7500
0.7700
0.7350
0.7456
376,995
-0.03(-3.47%)
May 27, 2022
0.7400
0.8000
0.7342
0.7724
502,895
+0.03(+3.93%)
May 26, 2022
0.7200
0.7649
0.7200
0.7432
332,472
+0.01(+1.86%)
May 25, 2022
0.7300
0.7496
0.7169
0.7296
258,706
+0.01(+1.33%)
May 24, 2022
0.7200
0.7549
0.7100
0.7200
678,738
-0.01(-1.69%)
May 23, 2022
0.7291
0.7400
0.7200
0.7324
293,782
-0.00(-0.56%)
May 20, 2022
0.8029
0.8029
0.7200
0.7365
731,993
-0.02(-2.71%)
May 19, 2022
0.7900
0.7900
0.7405
0.7570
673,677
+0.00(+0.26%)
May 18, 2022
0.8100
0.8357
0.7520
0.7550
758,285
-0.07(-8.01%)
May 17, 2022
0.8400
0.8400
0.8010
0.8207
1,039,957
-0.08(-8.89%)
May 16, 2022
0.9000
0.9300
0.8965
0.9008
688,029
-0.01(-1.49%)
May 13, 2022
0.8500
0.9310
0.8100
0.9144
799,002
+0.12(+15.75%)
May 12, 2022
0.7900
0.8399
0.7800
0.7900
670,923
-0.03(-3.19%)
May 11, 2022
0.8000
0.9000
0.7920
0.8160
764,936
+0.01(+1.52%)
May 10, 2022
0.8500
0.8800
0.7800
0.8038
676,724
-0.03(-3.16%)
May 09, 2022
0.9000
0.9167
0.8300
0.8300
1,225,100
-0.09(-9.41%)
May 06, 2022
0.9700
0.9730
0.9001
0.9162
610,530
-0.06(-5.84%)
May 05, 2022
1.030
1.030
0.9500
0.9730
256,690
-0.02(-2.06%)
May 04, 2022
0.9700
1.010
0.9503
0.9935
312,727
+0.02(+2.25%)
May 03, 2022
0.9500
1.000
0.9500
0.9716
385,364
+0.02(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.