Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 43.20 43.71 38.51 41.17 454,964 +0.24(+0.59%)
Apr 28, 2016 44.55 45.30 40.65 40.93 354,721 -3.49(-7.86%)
Apr 27, 2016 42.79 44.95 41.83 44.42 413,072 +3.51(+8.58%)
Apr 26, 2016 38.85 40.92 37.67 40.91 292,512 +3.63(+9.74%)
Apr 25, 2016 39.31 39.35 36.26 37.28 310,548 -2.58(-6.47%)
Apr 22, 2016 37.29 39.96 37.27 39.86 439,315 +3.49(+9.60%)
Apr 21, 2016 38.25 38.45 35.54 36.37 296,963 -1.16(-3.09%)
Apr 20, 2016 34.56 38.70 34.56 37.53 436,567 +1.34(+3.70%)
Apr 19, 2016 34.21 36.97 34.01 36.19 382,035 +3.03(+9.14%)
Apr 18, 2016 28.14 34.02 27.93 33.16 501,606 +1.76(+5.61%)
Apr 15, 2016 31.12 32.45 30.64 31.40 273,681 -1.33(-4.06%)
Apr 14, 2016 32.95 34.19 31.27 32.73 321,256 +0.55(+1.71%)
Apr 13, 2016 32.49 33.65 31.11 32.18 524,345 -1.13(-3.39%)
Apr 12, 2016 29.60 34.15 28.90 33.31 944,878 +4.80(+16.84%)
Apr 11, 2016 29.00 29.93 28.33 28.51 434,870 +0.12(+0.42%)
Apr 08, 2016 27.36 28.71 27.36 28.39 769,114 +2.75(+10.73%)
Apr 07, 2016 24.34 26.16 24.34 25.64 317,130 +0.00(+0.00%)
Apr 06, 2016 24.24 25.95 23.35 25.64 791,889 +2.22(+9.48%)
Apr 05, 2016 23.23 24.24 22.72 23.42 572,355 -0.43(-1.80%)
Apr 04, 2016 25.04 26.29 23.58 23.85 668,580 -1.07(-4.29%)
Apr 01, 2016 24.04 25.11 23.66 24.92 621,366 -1.20(-4.59%)
Mar 31, 2016 24.62 26.44 24.55 26.12 633,077 +1.03(+4.11%)
Mar 30, 2016 25.50 26.33 24.30 25.09 818,531 +0.56(+2.28%)
Mar 29, 2016 22.40 24.81 22.00 24.53 601,726 +0.76(+3.20%)
Mar 28, 2016 24.04 24.69 22.35 23.77 450,820 -0.52(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.