Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 77.68 77.68 76.01 76.01 3,443 -0.57(-0.75%)
Apr 27, 2018 77.40 77.89 76.58 76.58 2,829 -0.54(-0.70%)
Apr 26, 2018 76.95 77.27 76.87 77.12 2,629 +1.42(+1.87%)
Apr 25, 2018 75.17 76.02 75.05 75.70 2,870 +0.84(+1.13%)
Apr 24, 2018 75.99 76.11 74.86 74.86 5,881 -0.83(-1.09%)
Apr 23, 2018 75.65 75.75 75.15 75.69 3,383 -0.47(-0.62%)
Apr 20, 2018 76.74 76.74 75.92 76.16 7,981 -0.58(-0.75%)
Apr 19, 2018 76.73 76.89 76.10 76.73 4,658 -0.88(-1.13%)
Apr 18, 2018 77.78 77.99 77.51 77.61 7,834 +1.39(+1.83%)
Apr 17, 2018 75.62 76.69 75.35 76.22 5,286 +0.70(+0.92%)
Apr 16, 2018 75.96 75.96 75.07 75.52 9,207 +1.11(+1.50%)
Apr 13, 2018 74.93 74.93 74.36 74.41 3,089 -0.36(-0.48%)
Apr 12, 2018 74.41 75.28 74.41 74.77 2,209 -0.17(-0.23%)
Apr 11, 2018 74.70 75.92 74.70 74.94 2,579 -0.75(-1.00%)
Apr 10, 2018 75.96 76.00 75.00 75.69 5,473 +1.20(+1.62%)
Apr 09, 2018 74.98 76.00 74.48 74.49 4,090 +1.67(+2.30%)
Apr 06, 2018 74.07 74.59 72.52 72.82 7,451 -3.33(-4.38%)
Apr 05, 2018 75.99 76.67 75.50 76.15 6,925 +1.07(+1.43%)
Apr 04, 2018 71.38 75.08 71.38 75.08 2,569 +0.47(+0.63%)
Apr 03, 2018 73.56 74.73 73.26 74.61 4,536 +2.79(+3.88%)
Apr 02, 2018 74.62 74.64 71.33 71.82 14,446 -5.03(-6.54%)
Mar 29, 2018 76.85 76.85 76.85 0 +2.72(+3.67%)
Mar 28, 2018 73.62 75.00 73.14 74.13 16,540 +2.61(+3.65%)
Mar 27, 2018 74.96 74.96 71.31 71.52 17,636 +0.41(+0.58%)
Mar 26, 2018 70.57 71.18 68.88 71.11 16,928 +2.86(+4.19%)
Mar 23, 2018 71.22 71.81 68.09 68.25 55,262 -4.60(-6.31%)
Mar 22, 2018 74.90 75.25 72.85 72.85 16,837 -2.34(-3.11%)
Mar 21, 2018 74.09 75.70 74.00 75.19 7,392 +0.68(+0.91%)
Mar 20, 2018 74.62 74.98 74.11 74.51 13,732 +1.35(+1.85%)
Mar 19, 2018 75.17 75.35 72.18 73.16 14,403 -3.96(-5.13%)
Mar 16, 2018 76.86 77.30 76.75 77.12 6,179 -1.22(-1.56%)
Mar 15, 2018 78.71 79.36 78.01 78.34 10,701 +0.39(+0.50%)
Mar 14, 2018 78.26 78.26 77.29 77.95 5,773 +0.96(+1.24%)
Mar 13, 2018 78.82 79.28 76.22 76.99 21,946 -0.38(-0.49%)
Mar 12, 2018 77.68 78.25 77.17 77.37 10,595 +0.23(+0.30%)
Mar 09, 2018 75.44 77.33 75.03 77.14 37,301 +0.63(+0.82%)
Mar 08, 2018 75.98 76.64 75.61 76.51 9,788 +0.91(+1.20%)
Mar 07, 2018 75.29 74.00 75.60 7,971 -1.91(-2.46%)
Mar 06, 2018 78.02 78.02 76.99 77.51 14,427 +2.01(+2.66%)
Mar 05, 2018 73.05 76.00 73.05 75.50 12,223 +0.78(+1.04%)
Mar 02, 2018 71.40 74.72 71.30 74.72 17,674 +2.35(+3.25%)
Mar 01, 2018 76.23 76.72 72.14 72.37 23,817 -6.89(-8.69%)
Feb 28, 2018 81.40 81.88 79.26 79.26 11,594 -2.22(-2.72%)
Feb 27, 2018 84.11 84.38 81.48 81.48 16,266 -3.41(-4.02%)
Feb 26, 2018 83.27 84.89 82.83 84.89 17,596 +3.33(+4.09%)
Feb 23, 2018 79.88 81.58 79.80 81.56 12,324 +3.43(+4.39%)
Feb 22, 2018 78.01 78.13 13,789 +0.73(+0.94%)
Feb 21, 2018 79.16 80.20 77.19 77.40 20,107 -2.16(-2.71%)
Feb 20, 2018 80.36 81.23 79.17 79.56 20,914 -2.05(-2.51%)
Feb 16, 2018 81.61 81.61 81.61 0 +3.58(+4.59%)
Feb 15, 2018 78.36 78.40 76.49 78.03 18,184 +0.76(+0.98%)
Feb 14, 2018 71.75 77.27 71.75 77.27 20,670 +3.64(+4.94%)
Feb 13, 2018 72.18 73.95 71.50 73.63 35,057 -2.93(-3.83%)
Feb 12, 2018 75.37 77.00 74.06 76.56 28,777 +4.55(+6.32%)
Feb 09, 2018 73.65 73.90 67.17 72.01 39,374 +1.68(+2.39%)
Feb 08, 2018 77.00 77.00 70.10 70.33 24,760 -6.90(-8.93%)
Feb 07, 2018 78.14 79.88 77.02 77.23 16,092 -1.85(-2.34%)
Feb 06, 2018 75.18 79.83 75.11 79.08 61,382 +3.25(+4.29%)
Feb 05, 2018 80.61 82.50 73.80 75.83 105,448 -10.10(-11.75%)
Feb 02, 2018 88.50 88.65 85.87 85.93 47,114 -4.26(-4.72%)
Feb 01, 2018 89.59 90.76 89.59 90.19 10,789 +1.30(+1.46%)
Jan 31, 2018 89.59 89.68 88.40 88.89 41,555 -1.16(-1.29%)
Jan 30, 2018 90.64 91.20 90.33 90.05 42,195 -4.04(-4.29%)
Jan 29, 2018 94.41 94.66 93.57 94.09 19,672 -2.39(-2.48%)
Jan 26, 2018 95.06 96.48 95.00 96.48 10,544 +2.01(+2.13%)
Jan 25, 2018 95.22 95.78 93.65 94.47 19,945 -1.40(-1.46%)
Jan 24, 2018 96.02 96.34 94.47 95.87 35,519 +0.01(+0.01%)
Jan 23, 2018 95.39 96.15 95.00 95.86 27,669 +1.92(+2.04%)
Jan 22, 2018 92.36 93.98 92.00 93.94 11,862 +1.22(+1.32%)
Jan 19, 2018 93.02 93.28 92.27 92.72 15,525 +1.71(+1.88%)
Jan 18, 2018 90.65 91.54 89.82 91.01 48,333 -2.70(-2.88%)
Jan 17, 2018 92.97 94.19 92.51 93.71 21,649 +2.21(+2.41%)
Jan 16, 2018 93.85 93.85 90.91 91.50 20,097 +0.13(+0.15%)
Jan 12, 2018 91.37 91.37 91.37 0 +0.69(+0.76%)
Jan 11, 2018 88.94 90.68 88.72 90.68 17,724 +1.76(+1.98%)
Jan 10, 2018 88.49 89.04 88.18 88.92 14,449 +1.77(+2.03%)
Jan 09, 2018 87.24 87.40 86.43 87.15 21,276 +0.11(+0.13%)
Jan 08, 2018 86.60 87.25 86.34 87.04 26,250 +1.54(+1.80%)
Jan 05, 2018 85.28 85.65 84.62 85.50 20,480 +0.52(+0.61%)
Jan 04, 2018 84.35 85.22 83.90 84.98 55,487 +3.27(+4.00%)
Jan 03, 2018 79.20 81.71 79.12 81.71 28,517 +3.21(+4.09%)
Jan 02, 2018 77.78 78.50 77.14 78.50 11,913 +1.36(+1.76%)
Dec 29, 2017 77.14 77.14 77.14 0 +0.34(+0.44%)
Dec 28, 2017 77.20 77.20 76.72 76.80 6,510 -0.51(-0.66%)
Dec 27, 2017 77.45 77.88 77.30 77.31 1,084 -0.08(-0.11%)
Dec 26, 2017 77.94 77.94 77.13 77.39 3,808 -0.24(-0.31%)
Dec 22, 2017 77.80 77.88 77.00 77.63 10,004 +0.79(+1.03%)
Dec 21, 2017 76.90 77.18 76.81 76.84 5,126 +0.60(+0.79%)
Dec 20, 2017 76.76 77.05 76.24 76.24 8,169 +0.02(+0.03%)
Dec 19, 2017 77.80 77.80 76.00 76.22 23,972 -2.57(-3.26%)
Dec 18, 2017 78.00 78.90 77.62 78.79 25,652 +3.00(+3.96%)
Dec 15, 2017 75.90 76.42 75.60 75.79 5,227 +0.05(+0.07%)
Dec 14, 2017 76.41 76.41 75.67 75.74 11,200 -1.00(-1.30%)
Dec 13, 2017 76.28 77.27 76.27 76.74 8,896 +0.47(+0.62%)
Dec 12, 2017 75.71 76.51 75.71 76.27 4,271 +0.48(+0.63%)
Dec 11, 2017 75.24 75.79 75.08 75.79 11,921 +0.78(+1.04%)
Dec 08, 2017 74.90 75.01 74.35 75.01 8,781 +1.36(+1.85%)
Dec 07, 2017 73.10 74.72 73.10 73.65 11,071 +0.85(+1.17%)
Dec 06, 2017 71.97 73.05 71.97 72.80 21,665 -0.68(-0.93%)
Dec 05, 2017 73.59 74.46 73.20 73.48 9,792 +0.70(+0.96%)
Dec 04, 2017 74.12 74.45 72.54 72.78 26,886 -2.52(-3.35%)
Dec 01, 2017 74.88 75.51 73.72 75.30 26,562 -1.13(-1.48%)
Nov 30, 2017 76.79 77.10 76.25 76.43 5,787 +0.66(+0.87%)
Nov 29, 2017 76.99 76.99 75.40 75.77 12,386 -0.57(-0.75%)
Nov 28, 2017 75.73 76.63 75.55 76.34 15,599 +0.79(+1.05%)
Nov 27, 2017 76.37 76.60 75.55 75.55 9,253 -1.35(-1.76%)
Nov 24, 2017 76.69 76.90 76.00 76.90 8,666 +2.15(+2.88%)
Nov 22, 2017 75.10 75.15 74.45 74.75 18,599 -0.19(-0.25%)
Nov 21, 2017 74.43 74.94 74.28 74.94 24,264 +1.91(+2.62%)
Nov 20, 2017 72.47 73.24 72.30 73.03 5,350 +1.21(+1.68%)
Nov 17, 2017 72.29 72.51 71.71 71.82 6,617 -1.26(-1.72%)
Nov 16, 2017 72.10 73.48 71.85 73.08 30,236 +3.16(+4.52%)
Nov 15, 2017 67.82 70.18 67.46 69.92 37,478 -1.12(-1.58%)
Nov 14, 2017 71.62 72.01 71.00 71.04 18,411 -1.67(-2.30%)
Nov 13, 2017 70.98 72.71 70.36 72.71 36,887 -0.59(-0.80%)
Nov 10, 2017 73.65 73.96 73.00 73.30 14,056 -1.86(-2.47%)
Nov 09, 2017 74.64 75.23 72.68 75.16 40,194 -1.94(-2.52%)
Nov 08, 2017 77.38 77.61 77.10 77.10 32,701 +1.25(+1.65%)
Nov 07, 2017 75.34 75.93 75.00 75.85 22,258 +1.82(+2.46%)
Nov 06, 2017 73.22 74.39 73.14 74.03 21,945 -0.04(-0.05%)
Nov 03, 2017 73.56 74.07 73.15 74.07 12,314 +0.52(+0.70%)
Nov 02, 2017 73.67 73.67 72.50 73.55 23,404 +0.40(+0.55%)
Nov 01, 2017 73.30 73.70 73.10 73.15 24,674 +0.92(+1.27%)
Oct 31, 2017 71.39 72.23 71.13 72.23 9,292 +1.23(+1.73%)
Oct 30, 2017 71.38 70.81 71.00 18,945 -0.03(-0.04%)
Oct 27, 2017 70.40 71.32 70.29 71.03 26,271 +1.29(+1.85%)
Oct 26, 2017 69.45 70.16 69.22 69.74 17,529 +1.30(+1.90%)
Oct 25, 2017 69.03 69.03 68.00 68.44 20,359 -1.66(-2.37%)
Oct 24, 2017 69.85 70.55 69.63 70.10 19,158 +1.75(+2.56%)
Oct 23, 2017 68.80 69.37 68.35 68.35 18,490 +0.45(+0.66%)
Oct 20, 2017 67.48 67.91 67.39 67.90 6,628 +0.52(+0.77%)
Oct 19, 2017 66.93 67.38 66.73 67.38 2,817 -0.53(-0.78%)
Oct 18, 2017 67.82 67.99 67.21 67.91 5,999 -0.18(-0.26%)
Oct 17, 2017 67.81 68.09 67.66 68.09 1,676 -0.40(-0.59%)
Oct 16, 2017 68.59 68.70 68.20 68.49 10,272 +0.80(+1.18%)
Oct 13, 2017 67.42 67.69 67.16 67.69 6,745 +2.78(+4.29%)
Oct 12, 2017 65.49 65.77 64.89 64.91 6,262 -0.65(-0.99%)
Oct 11, 2017 64.81 65.56 64.81 65.56 8,239 +1.36(+2.12%)
Oct 10, 2017 64.21 64.64 64.20 64.20 3,362 +1.32(+2.10%)
Oct 09, 2017 63.21 63.35 62.88 62.88 1,866 -0.04(-0.06%)
Oct 06, 2017 62.30 62.92 62.30 62.92 1,460 -0.08(-0.13%)
Oct 05, 2017 62.85 63.08 62.65 63.00 1,176 -0.13(-0.21%)
Oct 04, 2017 62.93 63.17 62.71 63.13 4,491 +0.21(+0.33%)
Oct 03, 2017 62.22 63.00 62.22 62.92 9,622 +0.91(+1.46%)
Oct 02, 2017 61.57 62.02 61.02 62.02 2,200 -0.29(-0.47%)
Sep 29, 2017 61.92 62.31 61.44 62.31 546 +0.25(+0.40%)
Sep 28, 2017 61.61 62.06 61.61 62.06 1,624 +0.55(+0.89%)
Sep 27, 2017 61.33 61.69 60.98 61.51 971 -0.28(-0.45%)
Sep 26, 2017 61.37 61.79 61.18 61.79 2,175 +0.43(+0.71%)
Sep 25, 2017 61.26 61.74 61.18 61.36 1,241 +0.28(+0.45%)
Sep 22, 2017 61.08 61.08 61.08 61.08 687 -0.01(-0.02%)
Sep 21, 2017 61.34 61.34 60.84 61.09 11,271 -1.02(-1.65%)
Sep 20, 2017 62.17 62.55 61.65 62.11 1,362 +0.51(+0.83%)
Sep 19, 2017 61.77 61.77 61.02 61.60 6,030 +0.90(+1.48%)
Sep 18, 2017 60.59 60.71 60.59 60.70 1,517 +0.58(+0.96%)
Sep 14, 2017 60.12 88 +0.03(+0.05%)
Sep 13, 2017 60.27 60.27 60.09 60.09 540 -0.69(-1.14%)
Sep 12, 2017 60.93 60.93 60.54 60.78 2,424 +0.37(+0.61%)
Sep 11, 2017 60.41 60.41 60.41 60.41 635 +0.69(+1.16%)
Sep 08, 2017 59.59 59.80 59.59 59.72 1,136 +0.51(+0.86%)
Sep 07, 2017 59.12 59.46 59.12 59.21 2,873 +0.93(+1.60%)
Sep 06, 2017 58.15 58.56 58.02 58.28 893 +1.03(+1.80%)
Sep 05, 2017 57.15 57.77 56.81 57.25 3,192 -1.22(-2.09%)
Sep 01, 2017 58.77 58.47 58.47 1,117 -0.30(-0.51%)
Aug 31, 2017 58.29 58.87 58.29 58.77 1,917 +0.97(+1.68%)
Aug 30, 2017 57.38 57.80 57.06 57.80 3,632 +0.05(+0.09%)
Aug 29, 2017 57.92 58.08 57.75 57.75 2,624 -0.47(-0.81%)
Aug 28, 2017 58.00 58.26 58.00 58.22 1,339 +0.22(+0.38%)
Aug 25, 2017 57.51 58.00 57.51 58.00 1,753 +0.64(+1.12%)
Aug 24, 2017 57.70 57.70 57.26 57.36 3,361 -0.81(-1.39%)
Aug 23, 2017 58.29 58.34 58.04 58.17 4,352 -0.12(-0.20%)
Aug 22, 2017 57.80 58.29 57.80 58.29 862 +0.53(+0.91%)
Aug 21, 2017 57.92 57.92 57.67 57.76 1,070 -0.89(-1.51%)
Aug 18, 2017 58.65 58.65 58.65 58.65 1,005 +0.59(+1.02%)
Aug 17, 2017 58.50 58.50 58.05 58.05 786 -0.18(-0.30%)
Aug 16, 2017 58.18 58.23 58.18 58.23 469 +0.23(+0.40%)
Aug 15, 2017 58.40 58.40 58.00 58.00 1,223 -0.20(-0.34%)
Aug 14, 2017 58.00 58.40 58.00 58.20 2,085 +1.16(+2.03%)
Aug 11, 2017 57.25 57.42 57.04 57.04 1,726 +0.00(+0.00%)
Aug 10, 2017 58.30 58.45 57.04 57.04 2,120 -1.98(-3.35%)
Aug 09, 2017 58.94 59.13 58.76 59.02 3,158 -1.10(-1.84%)
Aug 08, 2017 60.36 60.39 60.12 60.12 1,063 -0.38(-0.62%)
Aug 07, 2017 60.18 60.50 60.18 60.50 1,057 -0.20(-0.33%)
Aug 04, 2017 60.44 60.70 60.44 60.70 981 +0.31(+0.51%)
Aug 03, 2017 60.62 60.62 60.39 60.39 403 +0.04(+0.07%)
Aug 02, 2017 60.53 60.53 60.35 60.35 1,722 -0.08(-0.13%)
Aug 01, 2017 60.72 61.13 60.38 60.43 5,440 +0.98(+1.65%)
Jul 31, 2017 59.00 59.45 58.93 59.45 5,472 +0.53(+0.90%)
Jul 28, 2017 58.21 58.92 58.11 58.92 3,519 +0.87(+1.50%)
Jul 27, 2017 58.30 58.41 57.99 58.05 1,971 +0.97(+1.70%)
Jul 26, 2017 57.38 57.38 57.08 57.08 2,594 -0.36(-0.62%)
Jul 25, 2017 57.43 57.63 57.17 57.44 2,726 -0.09(-0.16%)
Jul 24, 2017 57.96 57.96 57.24 57.53 5,002 -0.69(-1.19%)
Jul 21, 2017 57.76 58.22 57.68 58.22 7,516 +0.27(+0.47%)
Jul 20, 2017 58.00 58.00 57.95 57.95 926 +0.56(+0.98%)
Jul 19, 2017 57.08 57.39 57.08 57.39 4,010 +0.86(+1.52%)
Jul 18, 2017 56.32 56.55 56.32 56.53 3,276 +1.00(+1.79%)
Jul 17, 2017 55.80 56.26 55.45 55.53 2,914 -0.27(-0.48%)
Jul 14, 2017 56.04 56.35 55.48 55.80 3,798 +0.38(+0.69%)
Jul 13, 2017 55.42 55.42 55.42 55.42 269 -0.38(-0.68%)
Jul 12, 2017 55.43 56.19 55.43 55.80 3,772 +1.01(+1.85%)
Jul 11, 2017 53.98 54.78 53.98 54.78 3,670 +1.18(+2.21%)
Jul 10, 2017 53.51 53.94 53.51 53.60 2,250 -0.22(-0.40%)
Jul 07, 2017 53.59 53.82 53.59 53.82 2,070 -0.03(-0.06%)
Jul 06, 2017 54.54 54.54 53.82 53.85 2,375 -1.29(-2.34%)
Jul 05, 2017 55.04 55.14 55.04 55.14 542 -0.22(-0.40%)
Jul 03, 2017 55.65 55.65 55.18 55.36 957 -0.09(-0.16%)
Jun 30, 2017 55.96 56.47 55.44 55.45 3,820 -0.12(-0.22%)
Jun 29, 2017 56.72 56.72 54.88 55.57 929 -1.74(-3.04%)
Jun 28, 2017 56.55 57.45 56.53 57.31 1,795 +0.77(+1.36%)
Jun 27, 2017 57.09 57.09 56.33 56.54 2,019 -0.37(-0.66%)
Jun 26, 2017 57.33 57.71 56.80 56.91 4,064 -0.47(-0.81%)
Jun 23, 2017 57.14 57.38 57.14 57.38 1,173 +0.01(+0.02%)
Jun 22, 2017 57.17 57.54 57.16 57.37 2,434 +0.17(+0.30%)
Jun 21, 2017 56.92 57.22 56.92 57.20 8,683 -0.21(-0.36%)
Jun 20, 2017 57.75 57.75 57.41 57.41 1,475 -0.04(-0.07%)
Jun 19, 2017 57.50 57.52 57.44 57.44 1,193 +0.42(+0.74%)
Jun 16, 2017 56.50 57.02 56.50 57.02 1,393 +0.67(+1.19%)
Jun 15, 2017 55.60 56.39 55.58 56.35 6,243 -1.36(-2.36%)
Jun 14, 2017 58.01 58.20 57.67 57.71 1,438 -0.39(-0.67%)
Jun 13, 2017 57.45 58.11 57.45 58.10 3,537 +0.90(+1.57%)
Jun 12, 2017 56.77 57.25 56.77 57.20 1,486 +0.51(+0.90%)
Jun 09, 2017 58.50 58.50 56.16 56.69 6,151 -1.55(-2.66%)
Jun 08, 2017 57.94 58.33 57.94 58.24 3,571 -0.39(-0.66%)
Jun 07, 2017 58.90 58.90 58.55 58.63 2,430 -0.01(-0.01%)
Jun 06, 2017 58.48 58.99 58.48 58.63 5,833 +0.05(+0.09%)
Jun 05, 2017 58.95 58.95 58.50 58.58 5,164 -0.82(-1.38%)
Jun 02, 2017 57.92 59.43 57.92 59.40 11,553 +3.51(+6.28%)
Jun 01, 2017 55.58 55.92 55.36 55.89 12,261 +1.71(+3.16%)
May 31, 2017 54.58 54.58 54.18 54.18 1,069 -0.01(-0.02%)
May 30, 2017 54.13 54.58 54.13 54.19 1,603 +0.40(+0.74%)
May 26, 2017 53.49 53.79 53.49 53.79 1,625 +0.11(+0.20%)
May 25, 2017 53.48 53.83 53.48 53.68 4,440 +0.31(+0.57%)
May 24, 2017 53.21 53.42 52.93 53.37 7,978 -0.39(-0.72%)
May 23, 2017 53.46 53.98 53.46 53.76 2,803 +0.31(+0.58%)
May 22, 2017 53.45 53.45 53.45 53.45 853 -0.06(-0.11%)
May 19, 2017 53.22 53.57 52.86 53.51 6,549 +1.19(+2.27%)
May 18, 2017 51.68 52.42 51.68 52.32 1,995 +0.53(+1.02%)
May 17, 2017 52.09 52.40 51.79 51.79 3,045 -0.36(-0.69%)
May 16, 2017 52.32 52.32 51.90 52.15 3,149 -0.04(-0.08%)
May 15, 2017 52.30 52.33 52.01 52.19 7,120 +0.37(+0.71%)
May 12, 2017 51.58 51.82 51.58 51.82 1,575 +0.54(+1.05%)
May 11, 2017 51.51 51.52 50.95 51.28 3,290 -0.47(-0.90%)
May 10, 2017 52.11 52.11 51.49 51.75 1,952 -0.60(-1.15%)
May 09, 2017 52.54 52.68 52.35 52.35 1,707 -0.54(-1.02%)
May 08, 2017 52.98 53.29 52.89 52.89 2,215 +0.24(+0.46%)
May 05, 2017 52.03 52.85 52.03 52.65 2,940 +0.65(+1.25%)
May 04, 2017 51.33 52.00 51.21 52.00 1,806 +0.89(+1.74%)
May 03, 2017 50.89 51.11 50.89 51.11 1,956 -0.22(-0.43%)
May 02, 2017 51.17 51.40 51.01 51.33 1,261 +0.40(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.