Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CS S&P MLP Index ETN (NY: MLPO )

14.90 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		13.92	13.92	13.92	1	-0.35(-2.49%)
Dec 15, 2017		14.27	14.27	14.27	120,100	-0.18(-1.25%)
Sep 21, 2017		14.45	14.45	14.45	0	+0.00(+0.00%)
Sep 11, 2017					0	+0.00(+0.00%)
Aug 16, 2017		14.06	14.06	14.06	0	-1.35(-8.78%)
Jul 13, 2017		15.42	15.42	15.42	0	-0.24(-1.53%)
Jul 12, 2017	15.65	15.65	15.65	15.65	200	-0.55(-3.37%)
Jul 10, 2017				16.20	95	+0.31(+1.97%)
Jul 03, 2017	15.89	15.89	15.89	15.89	9	+0.00(+0.00%)
May 25, 2017		15.89	15.89	15.89	0	-0.68(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

CS S&P MLP Index ETN (NY: MLPO )

Historical Prices