Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 109.00 109.00 101.60 103.80 613 -3.40(-3.17%)
Apr 28, 2016 104.42 108.38 101.00 107.20 286 +3.20(+3.08%)
Apr 27, 2016 102.20 105.40 100.20 104.00 668 -0.20(-0.19%)
Apr 26, 2016 111.80 111.80 100.40 104.20 1,501 -2.80(-2.62%)
Apr 25, 2016 100.00 110.00 100.00 107.00 1,885 -4.80(-4.29%)
Apr 22, 2016 119.60 120.00 110.40 111.80 1,560 -8.20(-6.83%)
Apr 21, 2016 119.80 120.80 118.00 120.00 929 +1.40(+1.18%)
Apr 20, 2016 116.00 119.80 116.00 118.60 790 +0.40(+0.34%)
Apr 19, 2016 116.00 120.00 116.00 118.20 591 -0.80(-0.67%)
Apr 18, 2016 114.00 120.00 112.40 119.00 1,068 +8.80(+7.99%)
Apr 15, 2016 104.80 113.80 104.80 110.20 605 +4.20(+3.96%)
Apr 14, 2016 109.48 114.80 105.00 106.00 1,185 -4.00(-3.64%)
Apr 13, 2016 110.80 110.80 106.20 110.00 474 +2.40(+2.23%)
Apr 12, 2016 112.00 112.22 105.00 107.60 811 -2.40(-2.18%)
Apr 11, 2016 115.20 119.80 110.00 110.00 1,247 -5.60(-4.84%)
Apr 08, 2016 111.00 116.80 109.15 115.60 865 +6.40(+5.86%)
Apr 07, 2016 120.40 120.40 109.00 109.20 1,778 -10.40(-8.70%)
Apr 06, 2016 113.40 120.00 111.20 119.60 2,842 +8.20(+7.36%)
Apr 05, 2016 121.00 126.00 109.80 111.40 6,387 -10.00(-8.24%)
Apr 04, 2016 94.20 126.00 87.00 121.40 10,897 +37.00(+43.84%)
Apr 01, 2016 81.00 95.98 80.00 84.40 1,600 -7.80(-8.46%)
Mar 31, 2016 94.00 96.02 90.60 92.20 759 -2.40(-2.54%)
Mar 30, 2016 100.80 102.80 90.00 94.60 604 -6.40(-6.34%)
Mar 29, 2016 104.00 104.00 98.40 101.00 911 -4.20(-3.99%)
Mar 28, 2016 102.40 106.60 100.80 105.20 284 +3.80(+3.75%)
Mar 24, 2016 100.00 101.40 101.40 101.40 580 +0.20(+0.20%)
Mar 23, 2016 104.00 109.20 100.00 101.20 1,419 -6.80(-6.30%)
Mar 22, 2016 105.40 110.00 101.60 108.00 836 +0.20(+0.19%)
Mar 21, 2016 110.00 113.00 107.00 107.80 1,283 -2.40(-2.18%)
Mar 18, 2016 115.00 118.00 110.20 110.20 2,916 -3.40(-2.99%)
Mar 17, 2016 123.00 128.00 112.20 113.60 1,742 -7.40(-6.12%)
Mar 16, 2016 118.00 122.60 118.00 121.00 1,147 +4.60(+3.95%)
Mar 15, 2016 125.00 128.00 116.00 116.40 1,013 -7.80(-6.28%)
Mar 14, 2016 129.00 139.40 123.40 124.20 3,157 +3.20(+2.64%)
Mar 11, 2016 106.40 121.00 106.40 121.00 2,470 +18.60(+18.16%)
Mar 10, 2016 97.00 105.40 95.20 102.40 1,400 +7.80(+8.25%)
Mar 09, 2016 95.60 100.00 93.40 94.60 1,076 -1.00(-1.05%)
Mar 08, 2016 97.80 97.80 91.00 95.60 1,227 +4.20(+4.60%)
Mar 07, 2016 90.80 94.00 88.80 91.40 872 +1.40(+1.56%)
Mar 04, 2016 92.80 92.80 92.80 90.00 834 -2.40(-2.60%)
Mar 03, 2016 89.60 97.60 89.60 92.40 996 +2.80(+3.13%)
Mar 02, 2016 88.00 96.60 87.40 89.60 827 +1.80(+2.05%)
Mar 01, 2016 77.00 89.00 71.60 87.80 1,743 +11.00(+14.32%)
Feb 29, 2016 65.40 77.00 65.31 76.80 1,003 +9.80(+14.63%)
Feb 26, 2016 66.20 68.28 63.20 67.00 386 +0.00(+0.00%)
Feb 25, 2016 64.00 69.00 64.00 67.00 764 +0.20(+0.30%)
Feb 24, 2016 65.20 67.80 65.20 66.80 441 -0.20(-0.30%)
Feb 23, 2016 60.40 68.00 59.00 67.00 971 +0.60(+0.90%)
Feb 22, 2016 67.80 69.80 66.40 66.40 188 -1.60(-2.35%)
Feb 19, 2016 74.00 76.20 68.00 68.00 847 -6.00(-8.11%)
Feb 18, 2016 73.00 77.40 72.50 74.00 733 +2.80(+3.93%)
Feb 17, 2016 60.40 72.00 60.00 71.20 1,978 +10.00(+16.34%)
Feb 16, 2016 63.80 63.80 57.00 61.20 979 -0.40(-0.65%)
Feb 12, 2016 61.40 61.60 61.60 61.60 335 -0.10(-0.16%)
Feb 11, 2016 59.00 62.00 58.88 61.70 395 -0.10(-0.16%)
Feb 10, 2016 62.80 67.40 59.18 61.80 281 +1.20(+1.98%)
Feb 09, 2016 63.20 66.00 60.20 60.60 460 -3.00(-4.72%)
Feb 08, 2016 64.00 66.40 62.80 63.60 263 -2.80(-4.22%)
Feb 05, 2016 69.00 69.80 64.80 66.40 914 -4.60(-6.48%)
Feb 04, 2016 71.79 71.79 68.00 71.00 1,085 -1.00(-1.39%)
Feb 03, 2016 79.80 79.80 71.00 72.00 1,129 -5.20(-6.74%)
Feb 02, 2016 77.20 84.26 76.88 77.20 2,634 -2.00(-2.53%)
Feb 01, 2016 80.00 80.00 71.40 79.20 3,121 -3.80(-4.58%)
Jan 29, 2016 54.00 83.80 54.00 83.00 4,075 +29.02(+53.76%)
Jan 28, 2016 54.00 55.20 52.80 53.98 1,315 +1.58(+3.02%)
Jan 27, 2016 53.00 55.00 51.60 52.40 503 -0.80(-1.50%)
Jan 26, 2016 49.00 54.00 49.00 53.20 778 -0.40(-0.75%)
Jan 25, 2016 56.20 58.00 52.00 53.60 693 -4.00(-6.94%)
Jan 22, 2016 55.00 58.00 54.00 57.60 1,391 +2.40(+4.35%)
Jan 21, 2016 56.00 58.00 51.20 55.20 2,740 -3.60(-6.12%)
Jan 20, 2016 60.00 62.60 55.80 58.80 2,342 -3.80(-6.07%)
Jan 19, 2016 70.20 76.20 61.40 62.60 1,571 -7.60(-10.83%)
Jan 15, 2016 72.80 70.20 70.20 70.20 880 -8.80(-11.14%)
Jan 14, 2016 64.00 80.00 51.80 79.00 4,644 +5.20(+7.05%)
Jan 13, 2016 82.20 82.00 73.40 73.80 1,916 -8.40(-10.22%)
Jan 12, 2016 98.00 112.20 74.60 82.20 2,658 -17.20(-17.30%)
Jan 11, 2016 124.60 124.60 84.65 99.40 4,648 -40.40(-28.90%)
Jan 08, 2016 168.00 168.00 139.60 139.80 1,430 -5.20(-3.59%)
Jan 07, 2016 180.00 180.00 145.00 145.00 3,463 -33.60(-18.81%)
Jan 06, 2016 200.00 200.00 170.00 178.60 1,580 -23.60(-11.67%)
Jan 05, 2016 178.00 204.80 172.00 202.20 2,427 +22.20(+12.33%)
Jan 04, 2016 115.00 194.00 109.14 180.00 1,411 +55.00(+44.00%)
Dec 31, 2015 125.00 125.00 125.00 0 -36.60(-22.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.