Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtw Retailwinds Inc (NY: RTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.320 2.390 2.300 2.320 110,388 +0.00(+0.00%)
Apr 29, 2019 2.310 2.390 2.300 2.320 83,725 +0.00(+0.00%)
Apr 26, 2019 2.300 2.350 2.300 2.320 54,100 +0.02(+0.87%)
Apr 25, 2019 2.290 2.380 2.270 2.300 45,911 +0.00(+0.00%)
Apr 24, 2019 2.320 2.360 2.300 2.300 98,016 +0.02(+0.88%)
Apr 23, 2019 2.260 2.320 2.220 2.280 254,095 +0.01(+0.44%)
Apr 22, 2019 2.270 2.299 2.240 2.270 85,493 -0.03(-1.30%)
Apr 18, 2019 2.270 2.312 2.250 2.300 112,300 +0.01(+0.44%)
Apr 17, 2019 2.290 2.320 2.250 2.290 94,087 +0.02(+0.88%)
Apr 16, 2019 2.260 2.350 2.250 2.270 86,760 +0.02(+0.89%)
Apr 15, 2019 2.320 2.360 2.220 2.250 239,617 -0.06(-2.60%)
Apr 12, 2019 2.340 2.410 2.260 2.310 53,200 -0.03(-1.28%)
Apr 11, 2019 2.290 2.380 2.260 2.340 112,541 +0.04(+1.74%)
Apr 10, 2019 2.260 2.360 2.250 2.300 92,319 +0.04(+1.77%)
Apr 09, 2019 2.400 2.400 2.250 2.260 321,085 -0.15(-6.22%)
Apr 08, 2019 2.380 2.490 2.340 2.410 81,210 +0.02(+0.84%)
Apr 05, 2019 2.400 2.470 2.380 2.390 308,200 -0.02(-0.83%)
Apr 04, 2019 2.400 2.440 2.370 2.410 83,159 +0.01(+0.42%)
Apr 03, 2019 2.390 2.420 2.350 2.400 376,115 +0.00(+0.00%)
Apr 02, 2019 2.370 2.420 2.330 2.400 88,934 +0.05(+2.13%)
Apr 01, 2019 2.410 2.410 2.250 2.350 261,517 -0.05(-2.08%)
Mar 29, 2019 2.390 2.460 2.290 2.400 305,300 +0.01(+0.42%)
Mar 28, 2019 2.390 2.410 2.330 2.390 193,769 -0.01(-0.42%)
Mar 27, 2019 2.400 2.430 2.350 2.400 108,057 +0.00(+0.00%)
Mar 26, 2019 2.410 2.420 2.350 2.400 69,935 -0.01(-0.41%)
Mar 25, 2019 2.290 2.410 2.290 2.410 713,546 +0.04(+1.69%)
Mar 22, 2019 2.450 2.480 2.250 2.370 407,100 -0.14(-5.58%)
Mar 21, 2019 2.620 2.643 2.490 2.510 139,115 -0.11(-4.20%)
Mar 20, 2019 2.740 2.760 2.600 2.620 115,603 -0.11(-4.03%)
Mar 19, 2019 2.740 2.750 2.610 2.730 96,759 -0.02(-0.73%)
Mar 18, 2019 2.900 2.903 2.670 2.750 66,978 -0.11(-3.85%)
Mar 15, 2019 2.800 2.860 2.570 2.860 380,300 +0.05(+1.78%)
Mar 14, 2019 2.870 2.910 2.800 2.810 26,044 -0.09(-3.10%)
Mar 13, 2019 2.950 2.970 2.880 2.900 47,978 -0.06(-2.03%)
Mar 12, 2019 2.970 3.030 2.920 2.960 25,512 +0.02(+0.68%)
Mar 11, 2019 2.890 2.940 2.810 2.940 39,680 +0.04(+1.38%)
Mar 08, 2019 2.740 2.910 2.670 2.900 40,300 +0.16(+5.84%)
Mar 07, 2019 2.760 2.782 2.630 2.740 73,669 -0.04(-1.44%)
Mar 06, 2019 3.030 3.080 2.750 2.780 55,459 -0.24(-7.95%)
Mar 05, 2019 3.000 3.070 2.960 3.020 39,009 +0.02(+0.67%)
Mar 04, 2019 3.050 3.120 2.995 3.000 33,645 +0.00(+0.00%)
Mar 01, 2019 3.080 3.080 3.000 3.000 33,100 -0.04(-1.32%)
Feb 28, 2019 3.010 3.080 3.000 3.040 22,993 +0.03(+1.00%)
Feb 27, 2019 3.120 3.160 2.985 3.010 59,826 -0.11(-3.53%)
Feb 26, 2019 3.250 3.250 3.080 3.120 42,940 -0.13(-4.00%)
Feb 25, 2019 3.140 3.270 3.140 3.250 40,600 +0.11(+3.50%)
Feb 22, 2019 3.030 3.170 2.995 3.140 171,900 +0.14(+4.67%)
Feb 21, 2019 3.070 3.140 2.990 3.000 72,034 -0.05(-1.64%)
Feb 20, 2019 3.170 3.190 3.020 3.050 76,728 -0.13(-4.09%)
Feb 19, 2019 3.110 3.240 3.100 3.180 47,112 +0.06(+1.92%)
Feb 15, 2019 3.080 3.210 3.030 3.120 64,000 +0.06(+1.96%)
Feb 14, 2019 3.070 3.110 3.020 3.060 60,777 -0.02(-0.65%)
Feb 13, 2019 3.030 3.175 3.000 3.080 68,123 +0.07(+2.33%)
Feb 12, 2019 3.130 3.160 2.990 3.010 84,536 -0.05(-1.63%)
Feb 11, 2019 3.170 3.170 3.000 3.060 52,185 -0.11(-3.47%)
Feb 08, 2019 3.180 3.220 2.990 3.170 83,400 -0.03(-0.94%)
Feb 07, 2019 3.170 3.270 3.120 3.200 51,049 +0.06(+1.91%)
Feb 06, 2019 3.440 3.440 3.060 3.140 341,762 -0.27(-7.92%)
Feb 05, 2019 3.220 3.410 3.220 3.410 206,698 +0.18(+5.57%)
Feb 04, 2019 3.140 3.250 3.110 3.230 62,511 +0.09(+2.87%)
Feb 01, 2019 3.090 3.160 3.030 3.140 42,400 +0.04(+1.29%)
Jan 31, 2019 3.110 3.240 3.050 3.100 41,479 -0.01(-0.32%)
Jan 30, 2019 3.000 3.180 2.850 3.110 170,941 +0.14(+4.71%)
Jan 29, 2019 3.020 3.050 2.940 2.970 48,360 -0.05(-1.66%)
Jan 28, 2019 3.010 3.110 3.000 3.020 45,663 -0.04(-1.31%)
Jan 25, 2019 3.000 3.100 2.990 3.060 94,500 +0.07(+2.34%)
Jan 24, 2019 3.020 3.020 2.960 2.990 57,568 -0.03(-0.99%)
Jan 23, 2019 2.970 3.040 2.940 3.020 142,154 +0.06(+2.03%)
Jan 22, 2019 2.950 3.000 2.930 2.960 48,068 +0.00(+0.00%)
Jan 18, 2019 2.900 2.970 2.870 2.960 115,100 +0.06(+2.07%)
Jan 17, 2019 2.830 2.945 2.830 2.900 92,831 +0.05(+1.75%)
Jan 16, 2019 2.790 2.890 2.750 2.850 62,710 +0.06(+2.15%)
Jan 15, 2019 2.810 2.880 2.740 2.790 66,013 -0.01(-0.36%)
Jan 14, 2019 2.780 2.970 2.780 2.800 111,468 -0.01(-0.36%)
Jan 11, 2019 2.690 2.870 2.690 2.810 124,200 +0.11(+4.07%)
Jan 10, 2019 2.710 2.810 2.550 2.700 284,441 -0.05(-1.82%)
Jan 09, 2019 2.900 2.990 2.700 2.750 132,185 -0.11(-3.85%)
Jan 08, 2019 3.230 3.330 2.850 2.860 178,714 -0.41(-12.54%)
Jan 07, 2019 2.990 3.310 2.940 3.270 138,618 +0.27(+9.00%)
Jan 04, 2019 2.960 3.020 2.940 3.000 70,500 +0.06(+2.04%)
Jan 03, 2019 2.940 3.010 2.870 2.940 92,161 -0.02(-0.68%)
Jan 02, 2019 2.800 3.005 2.800 2.960 169,338 +0.13(+4.59%)
Dec 31, 2018 2.850 2.910 2.740 2.830 110,200 +0.01(+0.35%)
Dec 28, 2018 2.870 2.960 2.815 2.820 130,900 -0.05(-1.74%)
Dec 27, 2018 2.860 2.904 2.700 2.870 107,845 -0.06(-2.05%)
Dec 26, 2018 2.830 2.960 2.770 2.930 100,512 +0.12(+4.27%)
Dec 24, 2018 2.660 2.900 2.615 2.810 50,700 +0.15(+5.64%)
Dec 21, 2018 2.830 2.885 2.660 2.660 197,200 -0.18(-6.34%)
Dec 20, 2018 2.870 2.940 2.760 2.840 186,924 -0.01(-0.35%)
Dec 19, 2018 2.570 2.850 2.570 2.850 185,748 +0.18(+6.74%)
Dec 18, 2018 2.580 2.830 2.570 2.670 323,338 +0.06(+2.30%)
Dec 17, 2018 2.710 2.750 2.560 2.610 230,327 -0.14(-5.09%)
Dec 14, 2018 2.770 2.850 2.700 2.750 133,900 -0.02(-0.72%)
Dec 13, 2018 2.890 2.910 2.700 2.770 236,898 -0.14(-4.81%)
Dec 12, 2018 2.770 2.930 2.700 2.910 169,623 +0.14(+5.05%)
Dec 11, 2018 2.920 2.930 2.760 2.770 173,631 -0.18(-6.10%)
Dec 10, 2018 3.000 3.000 2.845 2.950 151,256 -0.05(-1.67%)
Dec 07, 2018 3.070 3.090 2.930 3.000 122,300 -0.10(-3.23%)
Dec 06, 2018 3.120 3.120 3.000 3.100 189,182 -0.06(-1.90%)
Dec 04, 2018 3.210 3.310 2.970 3.160 130,500 -0.06(-1.86%)
Dec 03, 2018 3.340 3.340 3.050 3.220 157,199 -0.13(-3.88%)
Nov 30, 2018 3.350 3.380 3.260 3.350 132,300 -0.04(-1.18%)
Nov 29, 2018 3.590 3.640 3.270 3.390 209,683 -0.25(-6.87%)
Nov 28, 2018 3.750 3.840 3.510 3.640 85,828 -0.12(-3.19%)
Nov 27, 2018 3.720 3.770 3.580 3.760 96,218 +0.01(+0.27%)
Nov 26, 2018 3.590 3.840 3.420 3.750 128,214 +0.18(+5.04%)
Nov 23, 2018 3.460 3.610 3.400 3.570 43,300 +0.04(+1.13%)
Nov 21, 2018 3.530 3.530 3.530 0 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.