Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Utilities 2X ETF (NY: UPW )

64.91 -0.41 (-0.63%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 12.82 12.87 12.78 12.87 15,055 +0.06(+0.46%)
Apr 28, 2011 12.59 12.81 12.59 12.81 11,244 +0.21(+1.70%)
Apr 27, 2011 12.46 12.59 12.46 12.59 5,028 +0.23(+1.82%)
Apr 26, 2011 12.34 12.40 12.34 12.37 6,958 +0.22(+1.81%)
Apr 25, 2011 12.19 12.20 12.15 12.15 1,873 +0.01(+0.09%)
Apr 21, 2011 12.19 12.19 12.08 12.14 29,425 +0.06(+0.48%)
Apr 20, 2011 11.95 12.08 11.95 12.08 1,540 +0.30(+2.52%)
Apr 18, 2011 11.78 11.78 11.78 11.78 0 -0.22(-1.81%)
Apr 15, 2011 11.75 12.07 11.75 12.00 9,667 +0.49(+4.30%)
Apr 14, 2011 11.51 11.51 11.51 11.51 3,372 -0.16(-1.37%)
Apr 13, 2011 11.68 11.68 11.67 11.67 6,463 +0.08(+0.69%)
Apr 12, 2011 11.66 11.66 11.54 11.59 14,328 -0.13(-1.07%)
Apr 11, 2011 11.95 11.95 11.69 11.71 6,703 -0.26(-2.15%)
Apr 08, 2011 12.09 12.12 11.94 11.97 11,053 -0.07(-0.60%)
Apr 07, 2011 11.99 12.05 11.99 12.04 22,047 -0.15(-1.25%)
Apr 06, 2011 12.19 12.19 12.16 12.19 3,615 +0.07(+0.57%)
Apr 05, 2011 12.09 12.12 12.06 12.12 6,062 +0.04(+0.31%)
Apr 04, 2011 12.15 12.15 12.05 12.09 11,050 -0.04(-0.35%)
Apr 01, 2011 12.04 12.13 12.04 12.13 3,983 +0.14(+1.19%)
Mar 31, 2011 11.87 12.00 11.87 11.99 14,699 -0.01(-0.07%)
Mar 30, 2011 12.01 12.04 12.00 12.00 11,023 +0.31(+2.67%)
Mar 29, 2011 11.52 11.68 11.47 11.68 3,218 +0.05(+0.44%)
Mar 28, 2011 11.65 11.73 11.63 11.63 5,249 +0.03(+0.25%)
Mar 25, 2011 11.60 11.60 11.60 11.60 6,369 +0.10(+0.88%)
Mar 24, 2011 11.50 11.50 11.50 11.50 749 +0.01(+0.09%)
Mar 23, 2011 11.39 11.49 11.35 11.49 17,258 -0.02(-0.21%)
Mar 22, 2011 11.51 11.59 11.51 11.52 8,702 +0.07(+0.58%)
Mar 21, 2011 11.47 11.53 11.44 11.45 23,653 +0.29(+2.63%)
Mar 18, 2011 11.26 11.27 11.16 11.16 5,096 +0.03(+0.27%)
Mar 17, 2011 11.11 11.18 10.95 11.13 20,606 +0.09(+0.82%)
Mar 16, 2011 11.22 11.22 10.86 11.04 12,946 -0.42(-3.63%)
Mar 15, 2011 11.45 11.45 11.45 11.45 30,970 -0.33(-2.83%)
Mar 14, 2011 11.71 11.79 11.69 11.79 31,582 -0.32(-2.67%)
Mar 11, 2011 12.04 12.11 11.94 12.11 6,905 +0.08(+0.66%)
Mar 10, 2011 12.10 12.12 12.03 12.03 4,911 -0.27(-2.23%)
Mar 09, 2011 12.18 12.31 12.18 12.30 15,128 +0.14(+1.19%)
Mar 08, 2011 11.98 12.16 11.98 12.16 11,005 +0.30(+2.50%)
Mar 07, 2011 11.93 11.94 11.86 11.86 2,352 -0.04(-0.38%)
Mar 03, 2011 11.91 11.91 11.91 11.91 0 +0.26(+2.23%)
Mar 02, 2011 11.56 11.68 11.56 11.65 23,314 +0.03(+0.25%)
Mar 01, 2011 11.88 11.92 11.61 11.62 8,993 -0.15(-1.26%)
Feb 28, 2011 11.82 11.82 11.77 11.77 4,530 +0.20(+1.77%)
Feb 25, 2011 11.49 11.56 11.49 11.56 5,663 +0.19(+1.63%)
Feb 24, 2011 11.50 11.50 11.38 11.38 11,892 -0.10(-0.84%)
Feb 23, 2011 11.51 11.61 11.48 11.48 9,408 -0.09(-0.76%)
Feb 22, 2011 11.45 11.62 11.45 11.56 35,818 -0.11(-0.91%)
Feb 18, 2011 11.63 11.67 11.63 11.67 8,683 +0.03(+0.23%)
Feb 17, 2011 11.66 11.68 11.64 11.64 12,459 +0.06(+0.50%)
Feb 16, 2011 11.55 11.59 11.55 11.59 1,982 -0.02(-0.18%)
Feb 15, 2011 11.50 11.61 11.50 11.61 22,275 +0.07(+0.61%)
Feb 14, 2011 11.66 11.66 11.45 11.54 30,563 -0.14(-1.20%)
Feb 11, 2011 11.69 11.69 11.67 11.68 2,321 +0.05(+0.39%)
Feb 10, 2011 11.68 11.68 11.63 11.63 16,046 -0.04(-0.34%)
Feb 09, 2011 11.58 11.67 11.58 11.67 12,210 +0.01(+0.09%)
Feb 08, 2011 11.67 11.69 11.66 11.66 5,255 -0.02(-0.20%)
Feb 07, 2011 11.65 11.68 11.63 11.68 20,841 +0.17(+1.47%)
Feb 04, 2011 11.68 11.68 11.50 11.51 8,721 -0.17(-1.49%)
Feb 03, 2011 11.55 11.69 11.55 11.69 8,834 +0.12(+1.01%)
Feb 02, 2011 11.74 11.74 11.57 11.57 11,390 -0.07(-0.57%)
Feb 01, 2011 11.57 11.64 11.55 11.64 2,265 +0.21(+1.83%)
Jan 31, 2011 11.49 11.49 11.43 11.43 25,530 +0.00(+0.00%)
Jan 28, 2011 11.73 11.73 11.43 11.43 13,142 -0.28(-2.43%)
Jan 27, 2011 11.59 11.74 11.59 11.71 20,588 +0.12(+1.07%)
Jan 26, 2011 11.66 11.66 11.59 11.59 12,602 -0.07(-0.58%)
Jan 25, 2011 11.65 11.73 11.59 11.66 896,916 -0.06(-0.50%)
Jan 24, 2011 11.56 11.77 11.56 11.71 42,561 +0.12(+1.03%)
Jan 21, 2011 11.67 11.67 11.56 11.60 250,719 -0.00(-0.02%)
Jan 20, 2011 11.48 11.65 11.48 11.60 10,533 +0.12(+1.02%)
Jan 19, 2011 11.55 11.55 11.48 11.48 5,912 -0.03(-0.28%)
Jan 18, 2011 11.40 11.53 11.20 11.51 5,984 +0.04(+0.37%)
Jan 14, 2011 11.42 11.48 11.42 11.47 22,271 +0.13(+1.12%)
Jan 13, 2011 11.32 11.39 11.29 11.34 197,703 -0.01(-0.07%)
Jan 12, 2011 11.39 11.44 11.35 11.35 11,304 +0.08(+0.72%)
Jan 11, 2011 11.26 11.30 11.21 11.27 35,369 +0.03(+0.29%)
Jan 10, 2011 11.24 11.24 11.09 11.24 9,823 -0.09(-0.77%)
Jan 07, 2011 11.22 11.33 11.16 11.33 17,767 +0.13(+1.17%)
Jan 06, 2011 11.19 11.23 11.10 11.20 25,360 -0.07(-0.59%)
Jan 05, 2011 11.24 11.27 11.19 11.26 5,897 -0.09(-0.79%)
Jan 04, 2011 11.25 11.37 11.13 11.35 29,441 +0.11(+0.95%)
Jan 03, 2011 11.17 11.29 11.15 11.24 29,638 +0.12(+1.08%)
Dec 31, 2010 11.20 11.21 11.10 11.12 6,490 -0.03(-0.26%)
Dec 30, 2010 11.22 11.22 11.13 11.15 55,519 -0.06(-0.53%)
Dec 29, 2010 11.18 11.23 11.15 11.21 14,856 -0.01(-0.05%)
Dec 28, 2010 11.11 11.23 11.11 11.22 12,599 +0.03(+0.29%)
Dec 27, 2010 11.11 11.22 11.07 11.19 4,307 -0.00(-0.04%)
Dec 23, 2010 11.21 11.21 11.18 11.19 3,167 -0.01(-0.05%)
Dec 22, 2010 11.07 11.20 11.07 11.20 26,832 +0.14(+1.30%)
Dec 21, 2010 11.16 11.16 11.05 11.05 3,293 +0.01(+0.05%)
Dec 20, 2010 11.05 11.08 10.97 11.05 8,420 +0.19(+1.72%)
Dec 17, 2010 10.85 10.86 10.85 10.86 2,004 +0.01(+0.10%)
Dec 16, 2010 10.68 10.85 10.68 10.85 7,199 +0.11(+1.02%)
Dec 15, 2010 10.87 10.92 10.74 10.74 5,784 -0.13(-1.18%)
Dec 14, 2010 10.91 10.97 10.87 10.87 16,350 -0.01(-0.12%)
Dec 13, 2010 10.85 10.88 10.81 10.88 16,304 +0.13(+1.25%)
Dec 10, 2010 10.66 10.75 10.66 10.75 2,650 +0.09(+0.89%)
Dec 09, 2010 10.64 10.66 10.60 10.65 26,337 +0.07(+0.69%)
Dec 08, 2010 10.67 10.67 10.55 10.58 14,034 -0.08(-0.73%)
Dec 07, 2010 10.83 10.91 10.62 10.66 23,394 -0.14(-1.28%)
Dec 06, 2010 10.82 10.85 10.77 10.80 10,257 -0.03(-0.25%)
Dec 03, 2010 10.76 10.82 10.76 10.82 3,708 +0.03(+0.28%)
Dec 02, 2010 10.66 10.80 10.66 10.79 30,156 +0.06(+0.55%)
Dec 01, 2010 10.65 10.74 10.61 10.74 54,767 +0.27(+2.54%)
Nov 30, 2010 10.41 10.49 10.39 10.47 73,696 -0.05(-0.50%)
Nov 29, 2010 10.53 10.53 10.32 10.52 12,676 -0.01(-0.10%)
Nov 26, 2010 10.53 10.53 10.53 10.53 380 -0.09(-0.87%)
Nov 24, 2010 10.62 10.63 10.63 10.63 5,016 +0.08(+0.78%)
Nov 23, 2010 10.53 10.57 10.35 10.54 8,861 -0.18(-1.67%)
Nov 22, 2010 10.57 10.75 10.56 10.72 6,526 +0.05(+0.47%)
Nov 19, 2010 10.61 10.67 10.57 10.67 44,049 -0.09(-0.85%)
Nov 18, 2010 10.73 10.78 10.73 10.76 19,073 +0.12(+1.08%)
Nov 17, 2010 10.59 10.69 10.59 10.65 19,929 +0.11(+1.00%)
Nov 16, 2010 10.69 10.69 10.54 10.54 12,189 -0.42(-3.81%)
Nov 15, 2010 10.92 11.02 10.92 10.96 21,363 +0.11(+1.01%)
Nov 12, 2010 10.86 10.86 10.82 10.85 6,990 -0.13(-1.15%)
Nov 11, 2010 10.94 10.99 10.94 10.98 3,331 -0.04(-0.32%)
Nov 10, 2010 10.99 11.01 10.99 11.01 2,597 -0.12(-1.05%)
Nov 09, 2010 11.17 11.30 11.13 11.13 4,746 -0.05(-0.41%)
Nov 08, 2010 11.31 11.31 11.08 11.18 12,942 -0.08(-0.68%)
Nov 05, 2010 11.19 11.31 11.19 11.25 13,802 +0.01(+0.05%)
Nov 04, 2010 11.25 11.30 11.21 11.25 14,699 +0.22(+1.96%)
Nov 03, 2010 11.04 11.04 10.71 11.03 3,152 -0.06(-0.56%)
Nov 02, 2010 11.04 11.13 11.03 11.09 7,880 +0.32(+3.02%)
Nov 01, 2010 11.11 11.11 10.71 10.77 12,817 -0.26(-2.32%)
Oct 29, 2010 10.91 11.03 10.86 11.02 11,132 +0.03(+0.28%)
Oct 28, 2010 11.02 11.03 10.91 10.99 3,499 +0.18(+1.65%)
Oct 27, 2010 10.88 10.88 10.70 10.81 14,673 -0.22(-1.95%)
Oct 25, 2010 11.11 11.18 11.03 11.03 19,754 +0.01(+0.07%)
Oct 22, 2010 11.05 11.05 11.02 11.02 4,925 -0.15(-1.36%)
Oct 21, 2010 11.43 11.43 11.17 11.17 8,736 -0.11(-0.93%)
Oct 20, 2010 11.28 11.37 11.28 11.28 67,299 +0.23(+2.05%)
Oct 19, 2010 11.18 11.26 11.05 11.05 10,390 -0.22(-1.96%)
Oct 18, 2010 11.06 11.27 11.06 11.27 6,887 +0.22(+1.99%)
Oct 15, 2010 11.17 11.17 11.03 11.05 6,286 +0.07(+0.65%)
Oct 14, 2010 11.12 11.12 10.98 10.98 5,834 -0.07(-0.68%)
Oct 13, 2010 11.15 11.15 11.02 11.06 8,314 +0.13(+1.16%)
Oct 12, 2010 11.17 11.17 10.89 10.93 23,173 -0.10(-0.89%)
Oct 11, 2010 11.03 11.12 11.03 11.03 6,206 -0.02(-0.14%)
Oct 08, 2010 11.05 11.05 10.88 11.05 7,336 +0.10(+0.94%)
Oct 07, 2010 10.98 10.98 10.89 10.94 8,412 +0.05(+0.46%)
Oct 06, 2010 10.95 10.95 10.88 10.89 4,103 -0.14(-1.26%)
Oct 05, 2010 10.92 11.03 10.92 11.03 34,731 +0.33(+3.04%)
Oct 04, 2010 10.87 10.89 10.68 10.71 10,691 -0.16(-1.50%)
Oct 01, 2010 10.87 10.88 10.76 10.87 7,017 +0.16(+1.49%)
Sep 30, 2010 10.89 10.90 10.71 10.71 36,834 -0.01(-0.11%)
Sep 29, 2010 10.73 10.76 10.67 10.72 20,435 -0.09(-0.84%)
Sep 28, 2010 10.71 10.81 10.71 10.81 3,597 +0.01(+0.12%)
Sep 27, 2010 10.78 10.84 10.73 10.80 37,732 +0.09(+0.84%)
Sep 24, 2010 10.62 10.73 10.61 10.71 110,189 +0.32(+3.08%)
Sep 23, 2010 10.47 10.52 10.39 10.39 30,209 -0.25(-2.32%)
Sep 22, 2010 10.35 10.67 10.35 10.64 13,501 +0.09(+0.90%)
Sep 21, 2010 10.51 10.54 10.51 10.54 3,422 -0.05(-0.47%)
Sep 20, 2010 10.49 10.59 10.49 10.59 9,929 +0.29(+2.84%)
Sep 17, 2010 10.30 10.37 10.25 10.30 5,875 -0.16(-1.50%)
Sep 15, 2010 10.45 10.46 10.40 10.45 11,950 -0.12(-1.10%)
Sep 14, 2010 10.51 10.61 10.47 10.57 54,704 -0.02(-0.23%)
Sep 13, 2010 10.56 10.65 10.56 10.60 7,146 +0.11(+1.07%)
Sep 10, 2010 10.61 10.61 10.44 10.48 3,961 -0.10(-0.96%)
Sep 09, 2010 10.51 10.60 10.51 10.59 48,208 +0.21(+1.99%)
Sep 08, 2010 10.53 10.53 10.38 10.38 12,444 -0.19(-1.75%)
Sep 07, 2010 10.61 10.63 10.54 10.56 10,664 -0.01(-0.10%)
Sep 03, 2010 10.58 10.61 10.48 10.57 32,579 +0.15(+1.45%)
Sep 02, 2010 10.45 10.49 10.36 10.42 9,975 -0.07(-0.65%)
Sep 01, 2010 10.36 10.53 10.36 10.49 34,944 +0.52(+5.20%)
Aug 31, 2010 9.862 10.08 9.817 9.972 15,617 -0.05(-0.49%)
Aug 30, 2010 10.24 10.24 10.01 10.02 4,911 -0.25(-2.47%)
Aug 27, 2010 10.27 10.27 9.888 10.27 10,974 +0.38(+3.88%)
Aug 26, 2010 10.03 10.03 9.891 9.891 40,001 -0.07(-0.72%)
Aug 25, 2010 9.778 9.962 9.763 9.962 15,671 -0.06(-0.56%)
Aug 24, 2010 9.864 10.10 9.859 10.02 73,770 -0.04(-0.42%)
Aug 23, 2010 9.870 10.11 9.870 10.06 17,217 +0.19(+1.91%)
Aug 20, 2010 9.854 9.875 9.669 9.872 23,828 +0.04(+0.43%)
Aug 19, 2010 9.840 9.840 9.794 9.831 6,028 -0.31(-3.04%)
Aug 18, 2010 10.20 10.20 10.14 10.14 4,359 -0.18(-1.77%)
Aug 17, 2010 10.23 10.34 10.23 10.32 4,256 +0.30(+2.94%)
Aug 16, 2010 9.872 10.03 9.859 10.03 3,387 -0.07(-0.68%)
Aug 13, 2010 10.10 10.15 10.05 10.10 5,956 +0.16(+1.61%)
Aug 12, 2010 9.716 9.972 9.708 9.935 15,931 -0.05(-0.55%)
Aug 11, 2010 10.16 10.16 9.990 9.990 28,846 -0.44(-4.21%)
Aug 10, 2010 10.20 10.50 10.13 10.43 20,923 +0.17(+1.67%)
Aug 06, 2010 10.19 10.26 10.26 10.26 72,346 +0.07(+0.68%)
Aug 05, 2010 9.982 10.19 9.982 10.19 22,833 -0.04(-0.41%)
Aug 04, 2010 10.10 10.23 10.06 10.23 21,474 +0.01(+0.06%)
Aug 03, 2010 10.19 10.31 10.19 10.22 4,976 +0.03(+0.32%)
Aug 02, 2010 10.18 10.22 10.10 10.19 13,405 +0.33(+3.31%)
Jul 30, 2010 9.864 9.938 9.755 9.864 140,360 -0.10(-1.05%)
Jul 29, 2010 10.36 10.36 9.951 9.969 31,388 -0.31(-3.02%)
Jul 28, 2010 10.45 10.45 10.27 10.28 7,598 -0.15(-1.43%)
Jul 27, 2010 10.29 10.43 10.18 10.43 41,915 +0.30(+2.94%)
Jul 26, 2010 10.00 10.13 10.00 10.13 72,886 +0.15(+1.52%)
Jul 23, 2010 9.857 9.979 9.813 9.979 11,766 +0.01(+0.10%)
Jul 22, 2010 9.888 9.979 9.888 9.969 10,515 +0.44(+4.61%)
Jul 21, 2010 9.849 9.849 9.530 9.530 3,188 -0.32(-3.24%)
Jul 20, 2010 9.488 9.859 9.488 9.849 28,498 +0.17(+1.76%)
Jul 19, 2010 9.577 9.732 9.577 9.679 12,015 +0.13(+1.40%)
Jul 16, 2010 9.545 9.548 9.545 9.545 1,098 -0.26(-2.62%)
Jul 15, 2010 9.692 9.802 9.533 9.802 8,115 +0.15(+1.52%)
Jul 14, 2010 9.687 9.687 9.524 9.655 16,773 -0.01(-0.11%)
Jul 13, 2010 9.676 9.676 9.597 9.666 12,957 +0.07(+0.68%)
Jul 12, 2010 9.556 9.601 9.555 9.601 10,021 +0.07(+0.76%)
Jul 09, 2010 9.528 9.535 9.429 9.528 9,083 +0.12(+1.23%)
Jul 08, 2010 9.339 9.439 9.269 9.413 117,814 +0.21(+2.25%)
Jul 07, 2010 9.055 9.206 9.028 9.206 45,115 +0.55(+6.40%)
Jul 06, 2010 8.809 8.809 8.637 8.652 7,732 +0.08(+0.97%)
Jul 02, 2010 8.569 8.637 8.531 8.569 60,097 +0.02(+0.21%)
Jul 01, 2010 8.522 8.579 8.420 8.550 32,778 -0.05(-0.55%)
Jun 30, 2010 8.681 8.840 8.579 8.597 55,886 -0.15(-1.76%)
Jun 29, 2010 8.765 8.812 8.681 8.752 22,967 -0.24(-2.64%)
Jun 25, 2010 8.989 9.008 8.869 8.989 6,974 +0.07(+0.82%)
Jun 24, 2010 9.050 9.083 8.916 8.916 9,818 -0.05(-0.61%)
Jun 23, 2010 9.157 9.157 8.967 8.971 10,874 -0.21(-2.28%)
Jun 22, 2010 9.642 9.642 9.162 9.180 139,108 -0.54(-5.52%)
Jun 21, 2010 9.911 9.927 9.716 9.716 49,713 -0.06(-0.61%)
Jun 18, 2010 9.776 9.805 9.761 9.776 8,662 +0.11(+1.16%)
Jun 17, 2010 9.639 9.722 9.517 9.665 22,731 +0.09(+0.95%)
Jun 16, 2010 9.441 9.663 9.441 9.574 16,024 +0.08(+0.88%)
Jun 15, 2010 9.259 9.492 9.249 9.491 38,101 +0.28(+3.05%)
Jun 14, 2010 9.156 9.267 9.156 9.210 24,810 +0.18(+1.98%)
Jun 11, 2010 8.841 9.031 8.841 9.031 59,715 -0.00(-0.02%)
Jun 10, 2010 8.856 9.033 8.856 9.033 18,707 +0.31(+3.54%)
Jun 09, 2010 8.633 8.774 8.633 8.724 5,582 +0.06(+0.72%)
Jun 08, 2010 8.475 8.662 8.392 8.662 26,723 +0.18(+2.14%)
Jun 07, 2010 8.413 8.652 8.413 8.480 8,936 +0.09(+1.05%)
Jun 04, 2010 8.392 8.758 8.361 8.392 15,196 -0.52(-5.88%)
Jun 03, 2010 8.854 8.930 8.831 8.917 13,244 +0.29(+3.40%)
Jun 02, 2010 8.487 8.623 8.482 8.623 8,281 +0.21(+2.47%)
Jun 01, 2010 8.742 8.767 8.410 8.415 32,529 -0.50(-5.62%)
May 28, 2010 8.917 8.917 8.781 8.917 27,463 +0.12(+1.42%)
May 27, 2010 8.711 8.792 8.675 8.792 13,860 +0.32(+3.83%)
May 26, 2010 8.516 8.649 8.423 8.467 78,235 +0.03(+0.37%)
May 25, 2010 8.311 8.436 7.989 8.436 39,906 -0.26(-2.99%)
May 24, 2010 8.558 8.724 8.555 8.696 6,383 +0.01(+0.09%)
May 21, 2010 8.392 8.688 8.257 8.688 28,237 +0.04(+0.51%)
May 20, 2010 8.706 8.906 8.644 8.644 29,241 -0.61(-6.62%)
May 19, 2010 9.441 9.441 9.155 9.256 17,071 -0.21(-2.17%)
May 18, 2010 9.822 9.822 9.441 9.462 16,875 -0.21(-2.20%)
May 17, 2010 9.532 9.724 9.342 9.675 32,071 +0.03(+0.35%)
May 14, 2010 9.641 9.665 9.524 9.641 19,069 -0.17(-1.75%)
May 13, 2010 9.841 10.03 9.792 9.813 61,968 -0.06(-0.60%)
May 12, 2010 9.680 9.913 9.675 9.872 129,607 +0.20(+2.03%)
May 11, 2010 9.779 9.878 9.675 9.675 241,735 +0.02(+0.22%)
May 10, 2010 9.571 9.654 9.467 9.654 60,470 +0.62(+6.87%)
May 07, 2010 8.989 9.293 8.807 9.033 85,111 -0.14(-1.56%)
May 06, 2010 9.636 10.34 0.0260 9.176 264,178 -0.58(-5.94%)
May 05, 2010 9.826 9.826 9.678 9.755 25,491 -0.15(-1.55%)
May 04, 2010 9.953 9.976 9.805 9.909 11,854 -0.35(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.