Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proshares VIX Short-Term Futures ETF (NY: VIXY )

11.38 +0.28 (+2.52%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 615.20 643.80 615.00 621.40 124,402 +19.80(+3.29%)
Apr 29, 2020 606.00 607.40 588.60 601.60 111,865 -40.20(-6.26%)
Apr 28, 2020 610.00 649.60 606.80 641.80 98,925 +10.80(+1.71%)
Apr 27, 2020 664.60 664.60 623.00 631.00 113,685 -54.00(-7.88%)
Apr 24, 2020 711.20 719.40 681.20 685.00 75,915 -39.80(-5.49%)
Apr 23, 2020 716.60 737.20 701.80 724.80 118,419 -0.40(-0.06%)
Apr 22, 2020 733.80 748.20 718.40 725.20 137,450 -36.80(-4.83%)
Apr 21, 2020 757.00 790.80 751.20 762.00 177,279 +57.20(+8.12%)
Apr 20, 2020 675.80 706.00 659.00 704.80 139,662 +63.20(+9.85%)
Apr 17, 2020 641.00 663.80 637.60 641.60 121,235 -27.60(-4.12%)
Apr 16, 2020 669.80 689.00 663.20 669.20 213,783 +3.80(+0.57%)
Apr 15, 2020 656.20 680.40 645.60 665.40 177,204 +51.00(+8.30%)
Apr 14, 2020 630.20 634.00 607.60 614.40 200,754 -53.60(-8.02%)
Apr 13, 2020 680.00 696.00 667.20 668.00 152,640 -14.40(-2.11%)
Apr 09, 2020 692.20 703.80 679.00 682.40 261,650 -15.00(-2.15%)
Apr 08, 2020 705.00 717.80 688.40 697.40 225,989 -14.80(-2.08%)
Apr 07, 2020 671.60 716.40 669.40 712.20 269,881 +20.20(+2.92%)
Apr 06, 2020 692.80 707.00 681.40 692.00 234,615 -53.00(-7.11%)
Apr 03, 2020 770.80 785.20 738.60 745.00 270,315 -34.00(-4.36%)
Apr 02, 2020 812.40 827.00 775.00 779.00 338,826 -44.80(-5.44%)
Apr 01, 2020 811.60 835.80 773.00 823.80 297,718 +65.20(+8.59%)
Mar 31, 2020 802.80 808.20 746.20 758.60 329,710 -41.20(-5.15%)
Mar 30, 2020 828.20 852.00 798.00 799.80 425,812 -26.40(-3.20%)
Mar 27, 2020 825.40 833.80 795.00 826.20 316,140 +67.20(+8.85%)
Mar 26, 2020 805.60 815.80 748.40 759.00 424,524 -73.00(-8.77%)
Mar 25, 2020 790.00 864.20 782.80 832.00 464,749 +62.40(+8.11%)
Mar 24, 2020 681.80 783.00 648.40 769.60 494,675 -74.00(-8.77%)
Mar 23, 2020 933.60 974.60 809.00 843.60 305,674 -156.80(-15.67%)
Mar 20, 2020 972.40 1036 863.39 1000 590,555 -19.60(-1.92%)
Mar 19, 2020 1199 1260 920.00 1020 452,474 -106.00(-9.41%)
Mar 18, 2020 1080 1291 1018 1126 380,159 +162.40(+16.85%)
Mar 17, 2020 946.00 1028 890.00 963.60 458,211 -24.00(-2.43%)
Mar 16, 2020 900.00 1018 845.60 987.60 269,875 +277.60(+39.10%)
Mar 13, 2020 691.60 811.80 690.00 710.00 460,210 -69.20(-8.88%)
Mar 12, 2020 740.40 797.00 683.00 779.20 454,636 +150.80(+24.00%)
Mar 11, 2020 605.40 647.60 597.60 628.40 316,813 +69.00(+12.33%)
Mar 10, 2020 541.20 610.40 538.20 559.40 419,015 -60.60(-9.77%)
Mar 09, 2020 670.00 675.80 578.40 620.00 380,378 +133.40(+27.41%)
Mar 06, 2020 520.00 536.80 480.20 486.60 757,160 +45.80(+10.39%)
Mar 05, 2020 413.60 454.80 405.00 440.80 682,752 +60.40(+15.88%)
Mar 04, 2020 384.60 399.00 374.00 380.40 444,655 -21.80(-5.42%)
Mar 03, 2020 361.80 412.00 346.60 402.20 811,582 +41.00(+11.35%)
Mar 02, 2020 367.20 387.80 360.20 361.20 542,646 -15.60(-4.14%)
Feb 28, 2020 402.00 411.00 373.00 376.80 1,092,065 +15.60(+4.32%)
Feb 27, 2020 338.80 361.40 330.40 361.20 1,101,571 +50.40(+16.22%)
Feb 26, 2020 307.80 322.60 296.80 310.80 618,619 -7.40(-2.33%)
Feb 25, 2020 280.20 326.40 278.40 318.20 765,644 +28.00(+9.65%)
Feb 24, 2020 282.00 291.40 268.80 290.20 645,273 +45.00(+18.35%)
Feb 21, 2020 237.80 251.40 235.60 245.20 375,265 +15.00(+6.52%)
Feb 20, 2020 224.20 238.00 222.00 230.20 333,197 +7.20(+3.23%)
Feb 19, 2020 222.00 224.40 220.60 223.00 114,568 -3.60(-1.59%)
Feb 18, 2020 225.80 230.60 223.20 226.60 178,649 +4.60(+2.07%)
Feb 14, 2020 223.20 227.00 221.40 222.00 143,570 -3.00(-1.33%)
Feb 13, 2020 228.80 229.40 222.60 225.00 147,352 +3.80(+1.72%)
Feb 12, 2020 227.20 229.00 220.20 221.20 212,133 -11.20(-4.82%)
Feb 11, 2020 228.40 232.80 226.80 232.40 117,865 +0.40(+0.17%)
Feb 10, 2020 238.40 238.40 230.80 232.00 113,431 -2.60(-1.11%)
Feb 07, 2020 237.40 240.84 232.60 234.60 196,035 +3.00(+1.30%)
Feb 06, 2020 231.40 236.40 230.20 231.60 119,752 -2.20(-0.94%)
Feb 05, 2020 235.20 242.00 233.60 233.80 199,630 -9.60(-3.94%)
Feb 04, 2020 245.00 246.60 240.00 243.40 159,716 -14.00(-5.44%)
Feb 03, 2020 259.40 263.20 250.60 257.40 214,976 -10.00(-3.74%)
Jan 31, 2020 246.00 274.60 245.00 267.40 544,455 +27.20(+11.32%)
Jan 30, 2020 253.40 258.60 239.80 240.20 291,565 -3.80(-1.56%)
Jan 29, 2020 239.40 247.60 237.00 244.00 122,817 +0.20(+0.08%)
Jan 28, 2020 251.80 253.80 242.20 243.80 217,282 -14.60(-5.65%)
Jan 27, 2020 254.20 258.40 248.20 258.40 559,231 +24.20(+10.33%)
Jan 24, 2020 218.00 238.80 217.40 234.20 327,535 +12.80(+5.78%)
Jan 23, 2020 226.20 229.60 220.80 221.40 163,401 -0.60(-0.27%)
Jan 22, 2020 216.80 222.40 216.60 222.00 98,659 +1.40(+0.63%)
Jan 21, 2020 221.60 222.20 216.00 220.60 147,956 +1.40(+0.64%)
Jan 17, 2020 218.40 222.80 218.00 219.20 93,695 +0.60(+0.27%)
Jan 16, 2020 220.60 221.00 218.00 218.60 97,937 -5.20(-2.32%)
Jan 15, 2020 224.40 225.20 221.80 223.80 95,763 -1.00(-0.44%)
Jan 14, 2020 226.00 228.40 222.40 224.80 126,200 -1.20(-0.53%)
Jan 13, 2020 229.40 231.60 225.80 226.00 92,861 -6.20(-2.67%)
Jan 10, 2020 232.60 234.78 229.60 232.20 144,920 -1.40(-0.60%)
Jan 09, 2020 235.60 238.40 233.20 233.60 127,245 -8.60(-3.55%)
Jan 08, 2020 245.00 246.40 235.60 242.20 244,807 -4.80(-1.94%)
Jan 07, 2020 249.20 252.40 244.40 247.00 99,728 -3.00(-1.20%)
Jan 06, 2020 258.80 259.40 248.00 250.00 156,993 -1.00(-0.40%)
Jan 03, 2020 258.00 258.60 245.80 251.00 205,490 +12.00(+5.02%)
Jan 02, 2020 242.00 247.20 238.40 239.00 153,931 -9.60(-3.86%)
Dec 31, 2019 262.40 264.00 247.80 248.60 137,730 -10.80(-4.16%)
Dec 30, 2019 252.80 262.40 252.20 259.40 171,813 +9.00(+3.59%)
Dec 27, 2019 244.20 252.80 244.00 250.40 111,020 +5.40(+2.20%)
Dec 26, 2019 243.80 245.80 243.40 245.00 66,198 -0.60(-0.24%)
Dec 24, 2019 247.00 248.40 245.10 245.60 52,530 -2.60(-1.05%)
Dec 23, 2019 247.00 248.80 246.20 248.20 50,563 +1.20(+0.49%)
Dec 20, 2019 243.80 247.40 242.80 247.00 101,320 +2.60(+1.06%)
Dec 19, 2019 249.40 250.60 244.20 244.40 107,844 -6.20(-2.47%)
Dec 18, 2019 245.00 250.80 244.40 250.60 96,671 +2.80(+1.13%)
Dec 17, 2019 247.20 251.20 246.20 247.80 173,623 -2.00(-0.80%)
Dec 16, 2019 247.20 250.20 245.00 249.80 152,870 -5.80(-2.27%)
Dec 13, 2019 268.20 272.00 255.20 255.60 241,855 -12.00(-4.48%)
Dec 12, 2019 282.80 284.40 266.40 267.60 166,791 -16.20(-5.71%)
Dec 11, 2019 287.00 288.80 281.60 283.80 76,632 -5.80(-2.00%)
Dec 10, 2019 288.40 295.40 284.00 289.60 101,387 +0.20(+0.07%)
Dec 09, 2019 276.40 289.60 275.00 289.40 104,744 +14.00(+5.08%)
Dec 06, 2019 273.80 279.20 273.00 275.40 122,835 -9.60(-3.37%)
Dec 05, 2019 284.20 294.00 284.00 285.00 106,026 -3.60(-1.25%)
Dec 04, 2019 293.40 295.40 285.20 288.60 130,362 -10.80(-3.61%)
Dec 03, 2019 307.40 313.00 301.40 299.40 299,636 +13.20(+4.61%)
Dec 02, 2019 271.00 289.60 270.60 286.20 210,325 +15.20(+5.61%)
Nov 29, 2019 268.80 272.00 267.60 271.00 60,105 +4.40(+1.65%)
Nov 27, 2019 265.80 267.00 264.90 266.60 76,745 -1.20(-0.45%)
Nov 26, 2019 269.80 271.20 266.00 267.80 89,978 -3.60(-1.33%)
Nov 25, 2019 277.60 277.80 270.40 271.40 112,242 -12.60(-4.44%)
Nov 22, 2019 288.80 291.00 283.60 284.00 85,865 -8.40(-2.87%)
Nov 21, 2019 289.60 298.00 289.20 292.40 118,426 +0.60(+0.21%)
Nov 20, 2019 289.20 302.40 286.00 291.80 203,538 -0.40(-0.14%)
Nov 19, 2019 284.40 290.40 283.20 292.20 116,846 +6.20(+2.17%)
Nov 18, 2019 286.80 289.20 284.00 286.00 91,243 -0.40(-0.14%)
Nov 15, 2019 294.80 295.60 286.20 286.40 135,540 -13.00(-4.34%)
Nov 14, 2019 304.60 307.40 299.00 299.40 86,120 -4.60(-1.51%)
Nov 13, 2019 305.00 306.40 300.80 304.00 98,364 +2.00(+0.66%)
Nov 12, 2019 302.60 304.60 299.40 302.00 101,447 -3.60(-1.18%)
Nov 11, 2019 313.00 313.60 302.40 305.60 66,444 -0.80(-0.26%)
Nov 08, 2019 314.20 316.80 306.20 306.40 94,390 -6.60(-2.11%)
Nov 07, 2019 310.00 315.40 309.40 313.00 110,295 -3.00(-0.95%)
Nov 06, 2019 316.80 322.40 315.20 316.00 100,463 -1.40(-0.44%)
Nov 05, 2019 312.60 317.80 311.80 317.40 100,248 +6.20(+1.99%)
Nov 04, 2019 305.80 313.40 305.00 311.20 99,595 +0.80(+0.26%)
Nov 01, 2019 315.00 316.80 309.80 310.40 185,800 -14.80(-4.55%)
Oct 31, 2019 323.60 332.00 321.60 325.20 129,454 +5.20(+1.62%)
Oct 30, 2019 328.20 336.20 319.80 320.00 163,183 -8.40(-2.56%)
Oct 29, 2019 332.00 333.40 326.20 328.40 90,027 -1.60(-0.48%)
Oct 28, 2019 324.00 329.60 323.20 330.00 101,813 +5.00(+1.54%)
Oct 25, 2019 338.60 338.60 325.00 325.00 138,060 -11.40(-3.39%)
Oct 24, 2019 338.20 344.40 336.00 336.40 109,402 -4.60(-1.35%)
Oct 23, 2019 348.40 348.40 341.00 341.00 69,302 -4.20(-1.22%)
Oct 22, 2019 338.20 345.80 336.00 345.20 97,534 +5.20(+1.53%)
Oct 21, 2019 345.40 346.60 340.00 340.00 101,073 -9.40(-2.69%)
Oct 18, 2019 351.80 357.80 346.20 349.40 149,120 -0.60(-0.17%)
Oct 17, 2019 347.60 352.20 344.80 350.00 134,239 -1.60(-0.46%)
Oct 16, 2019 355.60 359.60 351.54 351.60 135,169 -4.60(-1.29%)
Oct 15, 2019 360.00 360.00 351.20 356.20 220,436 -10.20(-2.78%)
Oct 14, 2019 380.40 380.40 365.60 366.40 146,178 -13.00(-3.43%)
Oct 11, 2019 389.40 391.60 372.32 379.40 289,810 -23.00(-5.72%)
Oct 10, 2019 415.80 417.60 400.40 402.40 142,688 -13.40(-3.22%)
Oct 09, 2019 418.40 424.60 407.60 415.80 133,454 -16.00(-3.71%)
Oct 08, 2019 414.40 432.00 410.00 431.80 247,220 +31.80(+7.95%)
Oct 07, 2019 403.00 405.80 390.90 400.00 103,325 +4.20(+1.06%)
Oct 04, 2019 415.40 415.40 395.20 395.80 125,485 -23.00(-5.49%)
Oct 03, 2019 433.60 446.00 418.60 418.80 248,749 -16.20(-3.72%)
Oct 02, 2019 419.80 440.03 419.00 435.00 275,999 +27.60(+6.77%)
Oct 01, 2019 381.80 408.00 379.20 407.40 262,077 +17.00(+4.35%)
Sep 30, 2019 398.00 398.40 386.20 390.40 106,530 -11.40(-2.84%)
Sep 27, 2019 386.60 412.80 384.60 401.80 257,570 +10.80(+2.76%)
Sep 26, 2019 387.80 399.00 387.20 391.00 163,858 +2.60(+0.67%)
Sep 25, 2019 397.80 410.80 384.80 388.40 189,351 -8.60(-2.17%)
Sep 24, 2019 369.80 400.00 369.00 397.00 362,322 +17.60(+4.64%)
Sep 23, 2019 383.40 385.00 373.42 379.40 106,919 -2.40(-0.63%)
Sep 20, 2019 360.60 386.00 359.14 381.80 269,860 +17.60(+4.83%)
Sep 19, 2019 367.00 367.00 358.60 364.20 196,694 -6.40(-1.73%)
Sep 18, 2019 380.40 389.60 370.20 370.60 245,136 -12.80(-3.34%)
Sep 17, 2019 387.40 390.20 383.00 383.40 126,113 -1.60(-0.42%)
Sep 16, 2019 386.80 389.20 378.60 385.00 196,217 +6.00(+1.58%)
Sep 13, 2019 381.00 383.60 375.60 379.00 160,040 -5.80(-1.51%)
Sep 12, 2019 387.60 393.00 381.20 384.80 154,883 -9.40(-2.38%)
Sep 11, 2019 401.60 402.40 392.40 394.20 134,874 -7.80(-1.94%)
Sep 10, 2019 408.60 414.20 400.40 402.00 189,683 -0.40(-0.10%)
Sep 09, 2019 399.00 413.40 398.40 402.40 137,657 -4.40(-1.08%)
Sep 06, 2019 413.00 416.20 404.74 406.80 143,115 -11.40(-2.73%)
Sep 05, 2019 424.00 425.00 413.60 418.20 160,969 -17.00(-3.91%)
Sep 04, 2019 445.40 453.40 434.60 435.20 132,669 -29.40(-6.33%)
Sep 03, 2019 459.80 468.00 452.80 464.60 179,718 +22.20(+5.02%)
Aug 30, 2019 433.80 454.40 433.00 442.40 177,385 +0.40(+0.09%)
Aug 29, 2019 447.20 451.20 437.00 442.00 168,926 -18.60(-4.04%)
Aug 28, 2019 482.20 489.40 460.40 460.60 170,735 -10.80(-2.29%)
Aug 27, 2019 454.40 483.20 453.00 471.40 161,549 +8.40(+1.81%)
Aug 26, 2019 452.40 476.20 452.40 463.00 166,816 -12.60(-2.65%)
Aug 23, 2019 436.60 484.60 418.80 475.60 439,990 +52.60(+12.43%)
Aug 22, 2019 413.80 434.80 412.20 423.00 161,774 +6.60(+1.59%)
Aug 21, 2019 419.60 423.20 415.20 416.40 135,559 -20.80(-4.76%)
Aug 20, 2019 430.20 440.80 427.80 437.20 122,856 +10.20(+2.39%)
Aug 19, 2019 441.00 444.00 426.00 427.00 131,494 -34.60(-7.50%)
Aug 16, 2019 480.00 480.00 460.00 461.60 153,975 -27.20(-5.56%)
Aug 15, 2019 488.00 510.00 483.60 488.80 221,343 -12.40(-2.47%)
Aug 14, 2019 470.60 502.20 461.60 501.20 344,175 +61.60(+14.01%)
Aug 13, 2019 482.20 483.40 439.60 439.60 248,227 -35.60(-7.49%)
Aug 12, 2019 451.00 476.80 448.40 475.20 142,836 +32.20(+7.27%)
Aug 09, 2019 435.00 451.80 430.60 443.00 195,765 +16.00(+3.75%)
Aug 08, 2019 444.80 450.80 425.60 427.00 191,026 -27.40(-6.03%)
Aug 07, 2019 484.40 494.80 452.20 454.40 292,771 +2.00(+0.44%)
Aug 06, 2019 464.00 487.80 452.00 452.40 267,288 -69.00(-13.23%)
Aug 05, 2019 452.20 486.80 449.00 521.40 385,257 +100.40(+23.85%)
Aug 02, 2019 418.80 438.80 415.60 421.00 293,170 +3.00(+0.72%)
Aug 01, 2019 387.80 429.60 370.80 418.00 392,248 +30.00(+7.73%)
Jul 31, 2019 366.20 400.20 360.80 388.00 211,117 +20.60(+5.61%)
Jul 30, 2019 365.60 369.20 360.80 367.40 80,266 +9.00(+2.51%)
Jul 29, 2019 356.20 361.80 355.07 358.40 90,556 +2.40(+0.67%)
Jul 26, 2019 358.00 358.80 352.86 356.00 69,310 -9.20(-2.52%)
Jul 25, 2019 356.80 371.40 356.40 365.20 107,064 +11.20(+3.16%)
Jul 24, 2019 367.40 367.80 352.00 354.00 115,654 -9.60(-2.64%)
Jul 23, 2019 370.60 376.20 363.00 363.60 77,474 -12.80(-3.40%)
Jul 22, 2019 383.80 386.00 374.00 376.40 86,811 -8.00(-2.08%)
Jul 19, 2019 373.20 385.20 371.60 384.40 90,635 +4.20(+1.10%)
Jul 18, 2019 383.80 389.80 373.80 380.20 110,230 -3.40(-0.89%)
Jul 17, 2019 371.80 383.60 369.20 383.60 122,458 +8.60(+2.29%)
Jul 16, 2019 372.40 376.60 366.60 375.00 91,519 +1.20(+0.32%)
Jul 15, 2019 373.60 376.80 371.60 373.80 60,073 -0.20(-0.05%)
Jul 12, 2019 378.20 381.20 374.00 374.00 79,245 -6.80(-1.79%)
Jul 11, 2019 383.60 387.87 378.80 380.80 85,215 -6.60(-1.70%)
Jul 10, 2019 393.60 394.40 386.40 387.40 81,347 -12.40(-3.10%)
Jul 09, 2019 409.20 409.80 398.40 399.80 60,375 +1.60(+0.40%)
Jul 08, 2019 397.40 402.20 393.20 398.20 87,309 +10.40(+2.68%)
Jul 05, 2019 395.40 406.00 386.60 387.80 86,730 +1.40(+0.36%)
Jul 03, 2019 389.40 392.60 385.36 386.40 40,780 -2.00(-0.51%)
Jul 02, 2019 404.20 405.40 388.20 388.40 124,805 -17.30(-4.26%)
Jul 01, 2019 405.20 412.20 402.00 405.70 108,734 -22.30(-5.21%)
Jun 28, 2019 431.00 432.40 425.20 428.00 68,985 -5.80(-1.34%)
Jun 27, 2019 438.20 440.40 430.80 433.80 58,416 -7.40(-1.68%)
Jun 26, 2019 437.00 444.80 434.00 441.20 57,082 -4.20(-0.94%)
Jun 25, 2019 434.20 446.80 434.00 445.40 95,631 +11.80(+2.72%)
Jun 24, 2019 434.40 435.80 430.20 433.60 48,384 -4.40(-1.00%)
Jun 21, 2019 431.20 439.62 425.80 438.00 76,870 +10.20(+2.38%)
Jun 20, 2019 418.80 440.60 415.40 427.80 102,355 +2.00(+0.47%)
Jun 19, 2019 437.60 442.60 425.40 425.80 116,605 -15.20(-3.45%)
Jun 18, 2019 438.80 443.40 433.40 441.00 101,346 -3.40(-0.77%)
Jun 17, 2019 448.80 450.00 442.40 444.40 54,810 -5.20(-1.16%)
Jun 14, 2019 457.20 461.20 448.60 449.60 51,790 -4.40(-0.97%)
Jun 13, 2019 452.00 458.80 449.40 454.00 41,795 -2.00(-0.44%)
Jun 12, 2019 462.60 465.40 454.89 456.00 60,910 -2.80(-0.61%)
Jun 11, 2019 449.40 465.40 449.00 458.80 52,366 +1.60(+0.35%)
Jun 10, 2019 455.20 464.00 453.90 457.20 40,352 -4.60(-1.00%)
Jun 07, 2019 456.60 462.60 453.80 461.80 58,135 +3.80(+0.83%)
Jun 06, 2019 464.40 469.20 456.70 458.00 46,411 -9.20(-1.97%)
Jun 05, 2019 472.60 482.08 465.60 467.20 84,021 -10.20(-2.14%)
Jun 04, 2019 489.80 497.00 476.80 477.40 96,660 -27.20(-5.39%)
Jun 03, 2019 499.80 516.40 490.34 504.60 123,961 +3.20(+0.64%)
May 31, 2019 505.60 508.00 491.80 501.40 116,555 +21.00(+4.37%)
May 30, 2019 480.00 491.20 474.60 480.40 92,945 -10.20(-2.08%)
May 29, 2019 491.00 499.60 482.60 490.60 143,706 +9.60(+2.00%)
May 28, 2019 464.20 481.00 457.00 481.00 78,223 +13.80(+2.95%)
May 24, 2019 463.60 473.40 458.80 467.20 82,365 -9.60(-2.01%)
May 23, 2019 464.80 485.20 464.40 476.80 127,942 +29.60(+6.62%)
May 22, 2019 454.20 455.20 443.00 447.20 72,058 -5.00(-1.11%)
May 21, 2019 461.00 461.20 450.60 452.20 64,889 -23.60(-4.96%)
May 20, 2019 481.40 490.00 467.00 475.80 83,229 +7.00(+1.49%)
May 17, 2019 480.80 481.40 456.00 468.80 122,635 +6.40(+1.38%)
May 16, 2019 479.00 479.20 458.60 462.40 113,992 -20.40(-4.23%)
May 15, 2019 518.40 521.56 481.40 482.80 119,744 -20.80(-4.13%)
May 14, 2019 513.60 516.75 497.20 503.60 125,582 -28.60(-5.37%)
May 13, 2019 522.40 536.00 506.80 532.20 212,135 +67.80(+14.60%)
May 10, 2019 507.00 520.00 464.00 464.40 180,780 -39.00(-7.75%)
May 09, 2019 530.60 547.20 501.20 503.40 232,221 -0.60(-0.12%)
May 08, 2019 509.00 519.00 487.20 504.00 182,626 -10.00(-1.95%)
May 07, 2019 466.60 527.00 462.60 514.00 320,644 +73.80(+16.77%)
May 06, 2019 459.60 463.80 438.40 440.20 241,475 +22.40(+5.36%)
May 03, 2019 427.20 428.00 416.00 417.80 113,890 -20.80(-4.74%)
May 02, 2019 433.60 455.80 431.80 438.60 166,768 +0.60(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.