Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Techtronic Industries Ltd ADR
(OP:
TTNDY
)
74.35
+2.30 (+3.19%)
Streaming Delayed Price
Updated: 3:50 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
7.300
7.300
6.600
7.300
5,409
+0.40(+5.80%)
Apr 27, 2007
7.000
7.000
6.650
6.900
3,778
-0.10(-1.43%)
Apr 26, 2007
7.000
7.200
6.750
7.000
15,152
-0.15(-2.10%)
Apr 25, 2007
7.050
7.350
6.650
7.150
161,449
+0.10(+1.42%)
Apr 24, 2007
7.050
7.450
7.000
7.050
8,419
-0.25(-3.42%)
Apr 23, 2007
7.300
7.500
6.850
7.300
47,107
+0.35(+5.04%)
Apr 20, 2007
6.950
7.500
6.950
6.950
12,753
+0.45(+6.92%)
Apr 19, 2007
6.650
6.900
6.500
6.500
36,010
-0.15(-2.26%)
Apr 18, 2007
6.650
7.100
6.500
6.650
19,649
-0.35(-5.00%)
Apr 17, 2007
7.000
7.000
6.250
7.000
193,914
+0.60(+9.37%)
Apr 16, 2007
6.400
7.000
6.000
6.400
33,206
-0.05(-0.78%)
Apr 13, 2007
6.450
6.950
6.300
6.450
6,617
-0.30(-4.44%)
Apr 12, 2007
6.750
6.950
6.000
6.750
11,243
+0.50(+8.00%)
Apr 11, 2007
6.250
6.800
6.250
6.250
36,668
+0.35(+5.93%)
Apr 10, 2007
5.900
6.250
5.700
5.900
49,591
-0.30(-4.84%)
Apr 09, 2007
6.200
6.250
5.900
6.200
7,835
+0.30(+5.08%)
Apr 05, 2007
5.900
6.500
5.800
5.900
59,959
-0.30(-4.84%)
Apr 04, 2007
6.200
6.300
5.500
6.200
25,200
+0.60(+10.71%)
Apr 03, 2007
5.600
6.500
5.600
5.600
6,760
-0.33(-5.56%)
Apr 02, 2007
5.930
7.000
5.750
5.930
103,364
-0.17(-2.79%)
Mar 30, 2007
6.100
6.750
5.900
6.100
10,487
-0.05(-0.81%)
Mar 29, 2007
6.150
6.500
5.900
6.150
16,405
+0.45(+7.89%)
Mar 28, 2007
5.700
6.100
5.700
5.700
3,360
-0.40(-6.56%)
Mar 27, 2007
6.100
7.000
5.750
6.100
5,399
-0.05(-0.81%)
Mar 26, 2007
6.150
7.000
5.900
6.150
14,501
-0.25(-3.91%)
Mar 23, 2007
6.400
6.400
5.950
6.400
8,391
+0.40(+6.67%)
Mar 22, 2007
6.000
7.000
6.000
6.000
7,343
-1.00(-14.29%)
Mar 21, 2007
7.000
7.000
6.000
7.000
7,696
+0.80(+12.90%)
Mar 20, 2007
6.200
7.000
6.000
6.200
5,301
-0.35(-5.34%)
Mar 19, 2007
6.550
7.000
6.000
6.550
9,107
+0.10(+1.55%)
Mar 16, 2007
6.450
6.800
6.100
6.450
14,335
-0.05(-0.77%)
Mar 15, 2007
6.500
6.550
6.000
6.500
4,684
+0.25(+4.00%)
Mar 14, 2007
6.250
7.000
6.250
6.250
10,733
-0.05(-0.79%)
Mar 13, 2007
6.250
7.000
6.250
6.300
8,956
+0.05(+0.80%)
Mar 12, 2007
6.250
7.000
6.250
6.250
4,305
-0.15(-2.34%)
Mar 09, 2007
6.400
7.000
6.250
6.400
9,961
+0.10(+1.59%)
Mar 08, 2007
6.300
7.000
6.250
6.300
8,036
-0.25(-3.82%)
Mar 07, 2007
6.550
6.750
6.000
6.550
19,331
+0.00(+0.00%)
Mar 06, 2007
6.550
7.000
6.200
6.550
10,359
+0.10(+1.55%)
Mar 05, 2007
6.450
6.500
6.000
6.450
20,715
-0.55(-7.86%)
Mar 02, 2007
7.050
7.000
6.400
7.000
8,682
-0.05(-0.71%)
Mar 01, 2007
7.050
7.100
6.500
7.050
37,714
+0.35(+5.22%)
Feb 28, 2007
6.700
7.250
6.700
6.700
11,498
-0.80(-10.67%)
Feb 27, 2007
7.500
7.700
7.000
7.500
8,897
+0.00(+0.00%)
Feb 26, 2007
7.500
7.750
7.000
7.500
9,647
+0.45(+6.38%)
Feb 23, 2007
7.050
8.000
7.000
7.050
6,938
-0.55(-7.24%)
Feb 22, 2007
7.600
8.000
7.000
7.600
10,499
+0.25(+3.40%)
Feb 21, 2007
7.350
7.600
7.250
7.350
7,059
-0.10(-1.34%)
Feb 20, 2007
7.450
7.750
7.000
7.450
16,275
+0.00(+0.00%)
Feb 16, 2007
7.450
7.750
7.100
7.450
8,238
-0.05(-0.67%)
Feb 15, 2007
7.500
7.500
7.000
7.500
29,746
-0.20(-2.60%)
Feb 14, 2007
7.700
8.000
7.450
7.700
11,531
+0.25(+3.36%)
Feb 13, 2007
7.450
8.250
7.450
7.450
11,880
-0.25(-3.25%)
Feb 12, 2007
7.800
8.250
7.700
7.700
11,314
-0.10(-1.28%)
Feb 09, 2007
7.800
8.200
7.600
7.800
23,946
+0.25(+3.31%)
Feb 08, 2007
7.550
7.950
7.500
7.550
27,782
-0.30(-3.82%)
Feb 07, 2007
7.850
8.200
7.500
7.850
28,573
+0.25(+3.29%)
Feb 06, 2007
7.600
7.900
7.400
7.600
16,543
-0.20(-2.56%)
Feb 05, 2007
7.800
7.900
7.300
7.800
7,748
+0.25(+3.31%)
Feb 02, 2007
7.550
7.900
7.550
7.550
8,799
-0.10(-1.31%)
Feb 01, 2007
7.650
8.250
7.500
7.650
33,847
-0.20(-2.55%)
Jan 31, 2007
7.850
8.250
7.600
7.850
7,391
+0.15(+1.95%)
Jan 30, 2007
7.700
7.950
7.400
7.700
5,880
-0.25(-3.14%)
Jan 29, 2007
7.950
7.950
7.250
7.950
22,797
+0.45(+6.00%)
Jan 26, 2007
7.500
41.25
7.000
7.500
4,290
+0.00(+0.00%)
Jan 25, 2007
7.500
7.950
7.250
7.500
27,032
-0.05(-0.66%)
Jan 24, 2007
7.550
7.950
7.350
7.550
8,855
-0.10(-1.31%)
Jan 23, 2007
7.650
7.900
7.250
7.650
68,816
+0.55(+7.75%)
Jan 22, 2007
7.100
7.850
7.000
7.100
18,253
+0.10(+1.43%)
Jan 19, 2007
7.000
7.500
6.600
7.000
40,307
-0.50(-6.67%)
Jan 18, 2007
7.500
7.500
6.400
7.500
23,090
+0.55(+7.91%)
Jan 17, 2007
6.950
7.400
6.400
6.950
26,549
-0.10(-1.42%)
Jan 16, 2007
7.050
7.500
6.850
7.050
17,568
+0.05(+0.71%)
Jan 12, 2007
7.000
7.000
6.250
7.000
12,388
+1.00(+16.67%)
Jan 11, 2007
6.000
8.500
6.000
6.000
6,608
-0.40(-6.25%)
Jan 10, 2007
6.400
6.750
6.000
6.400
55,600
-0.15(-2.29%)
Jan 09, 2007
6.550
7.000
6.000
6.550
7,880
+0.15(+2.34%)
Jan 08, 2007
6.400
7.000
6.350
6.400
95,152
-0.30(-4.48%)
Jan 05, 2007
6.700
7.000
6.000
6.700
63,345
+0.00(+0.00%)
Jan 04, 2007
7.000
6.800
6.500
6.700
72,975
-0.30(-4.29%)
Jan 03, 2007
7.000
7.000
6.650
7.000
42,077
+0.30(+4.48%)
Dec 29, 2006
6.700
6.800
6.250
6.700
13,985
+0.15(+2.29%)
Dec 28, 2006
6.550
6.750
6.000
6.550
9,849
+0.25(+3.97%)
Dec 27, 2006
6.300
6.650
6.000
6.300
12,685
-0.40(-5.97%)
Dec 26, 2006
6.700
6.700
6.000
6.700
36,120
+0.70(+11.67%)
Dec 22, 2006
6.000
7.000
6.000
6.000
10,542
-0.75(-11.11%)
Dec 21, 2006
6.750
6.750
6.000
6.750
48,984
+0.50(+8.00%)
Dec 20, 2006
6.250
6.750
6.200
6.250
47,490
-0.50(-7.41%)
Dec 19, 2006
6.750
6.750
6.000
6.750
70,357
+0.00(+0.00%)
Dec 18, 2006
6.750
7.000
6.250
6.750
69,475
-0.05(-0.74%)
Dec 15, 2006
6.800
7.000
6.350
6.800
30,114
+0.15(+2.26%)
Dec 14, 2006
6.650
7.000
6.250
6.650
31,929
-0.25(-3.62%)
Dec 13, 2006
6.900
7.250
6.250
6.900
63,813
+0.35(+5.34%)
Dec 12, 2006
6.550
6.900
6.250
6.550
45,148
+0.05(+0.77%)
Dec 11, 2006
6.500
6.950
6.250
6.500
35,438
-0.05(-0.76%)
Dec 08, 2006
6.550
7.000
6.250
6.550
35,621
+0.30(+4.80%)
Dec 07, 2006
6.250
6.800
6.200
6.250
53,439
-0.10(-1.57%)
Dec 06, 2006
6.350
6.750
6.000
6.350
49,811
-0.15(-2.31%)
Dec 05, 2006
6.500
7.000
6.400
6.500
13,349
-0.10(-1.52%)
Dec 04, 2006
6.600
7.000
6.600
6.600
13,153
+0.10(+1.54%)
Dec 01, 2006
6.500
7.000
6.250
6.500
44,581
-0.10(-1.52%)
Nov 30, 2006
6.600
7.250
6.250
6.600
24,963
-0.40(-5.71%)
Nov 29, 2006
7.000
7.300
6.850
7.000
21,162
+0.00(+0.00%)
Nov 28, 2006
7.000
7.250
6.700
7.000
9,659
-0.60(-7.89%)
Nov 27, 2006
7.600
7.800
7.350
7.600
4,118
+0.10(+1.33%)
Nov 24, 2006
7.500
8.000
7.500
7.500
7,057
-0.50(-6.25%)
Nov 22, 2006
8.000
8.000
7.000
8.000
6,834
+0.35(+4.58%)
Nov 21, 2006
7.650
8.000
7.650
7.650
2,222
+0.10(+1.32%)
Nov 20, 2006
7.550
7.550
7.000
7.550
12,137
-0.10(-1.31%)
Nov 17, 2006
7.650
8.400
7.300
7.650
5,401
-0.75(-8.93%)
Nov 16, 2006
8.400
8.400
7.350
8.400
17,797
+0.75(+9.80%)
Nov 15, 2006
7.650
8.400
7.650
7.650
7,240
-0.55(-6.71%)
Nov 14, 2006
8.200
8.200
7.750
8.200
17,647
+0.55(+7.19%)
Nov 13, 2006
7.650
8.400
7.650
7.650
2,699
-0.40(-4.97%)
Nov 10, 2006
8.050
8.400
7.750
8.050
13,305
+0.30(+3.87%)
Nov 09, 2006
7.750
8.400
7.600
7.750
7,764
-0.25(-3.12%)
Nov 08, 2006
8.000
8.000
7.600
8.000
7,935
-0.40(-4.76%)
Nov 07, 2006
8.400
8.400
7.700
8.400
10,392
+0.85(+11.26%)
Nov 06, 2006
7.550
7.850
7.450
7.550
5,738
+0.55(+7.86%)
Nov 03, 2006
7.000
7.750
7.000
7.000
165,281
-0.50(-6.67%)
Nov 02, 2006
7.500
7.550
6.750
7.500
40,110
+0.00(+0.00%)
Nov 01, 2006
7.500
7.500
7.000
7.500
7,609
+0.75(+11.11%)
Oct 31, 2006
6.750
7.400
6.750
6.750
3,868
-0.25(-3.57%)
Oct 30, 2006
7.000
7.500
7.000
7.000
164,520
-0.30(-4.11%)
Oct 27, 2006
7.300
7.500
7.000
7.300
51,654
-0.15(-2.01%)
Oct 26, 2006
7.450
7.750
7.150
7.450
7,018
+0.12(+1.64%)
Oct 25, 2006
7.330
7.500
7.000
7.330
4,650
+0.33(+4.71%)
Oct 24, 2006
7.000
7.750
7.000
7.000
102,700
-0.15(-2.10%)
Oct 23, 2006
7.200
7.750
7.150
7.150
4,543
-0.05(-0.69%)
Oct 20, 2006
7.200
7.750
7.200
7.200
13,436
-0.29(-3.87%)
Oct 19, 2006
7.490
7.750
7.150
7.490
17,757
+0.09(+1.22%)
Oct 18, 2006
7.400
7.500
7.000
7.400
2,533
+0.15(+2.07%)
Oct 17, 2006
7.250
7.350
6.750
7.250
21,532
+0.25(+3.57%)
Oct 16, 2006
7.000
7.350
7.000
7.000
5,270
-0.41(-5.53%)
Oct 13, 2006
7.410
7.500
7.100
7.410
3,175
-0.09(-1.20%)
Oct 12, 2006
7.500
7.500
7.000
7.500
7,015
+0.55(+7.91%)
Oct 11, 2006
6.950
7.400
6.900
6.950
10,642
-0.40(-5.44%)
Oct 10, 2006
7.350
7.400
6.900
7.350
10,351
+0.50(+7.30%)
Oct 09, 2006
6.850
7.350
6.750
6.850
9,344
-0.70(-9.27%)
Oct 06, 2006
7.550
7.600
7.000
7.550
8,721
-0.45(-5.63%)
Oct 05, 2006
8.000
8.000
7.250
8.000
6,592
+0.75(+10.34%)
Oct 04, 2006
7.250
7.750
7.250
7.250
5,423
+0.10(+1.40%)
Oct 03, 2006
7.150
7.600
7.150
7.150
12,661
+0.15(+2.14%)
Oct 02, 2006
7.000
7.600
7.000
7.000
6,812
-0.20(-2.78%)
Sep 29, 2006
7.200
7.600
7.000
7.200
12,556
-0.15(-2.04%)
Sep 28, 2006
7.350
7.850
7.250
7.350
29,549
+0.00(+0.00%)
Sep 27, 2006
7.350
7.850
7.200
7.350
12,262
+0.35(+5.00%)
Sep 26, 2006
7.250
7.750
7.000
7.000
4,972
-0.25(-3.45%)
Sep 25, 2006
7.250
7.900
7.250
7.250
9,511
-1.00(-12.12%)
Sep 22, 2006
8.250
8.250
7.250
8.250
10,498
+0.95(+13.01%)
Sep 21, 2006
7.300
7.800
7.250
7.300
7,360
+0.15(+2.10%)
Sep 20, 2006
7.150
7.500
7.000
7.150
6,668
+0.10(+1.42%)
Sep 19, 2006
7.050
7.400
7.000
7.050
43,626
+0.05(+0.71%)
Sep 18, 2006
7.000
7.400
7.000
7.000
15,622
+0.40(+6.06%)
Sep 15, 2006
6.600
7.000
6.600
6.600
5,158
-0.15(-2.22%)
Sep 14, 2006
6.750
7.250
6.650
6.750
29,220
-0.25(-3.57%)
Sep 13, 2006
7.000
7.400
6.900
7.000
11,385
-0.10(-1.41%)
Sep 12, 2006
7.100
7.450
6.800
7.100
9,480
+0.05(+0.71%)
Sep 11, 2006
7.050
7.450
6.900
7.050
5,345
-0.40(-5.37%)
Sep 08, 2006
7.450
7.500
7.000
7.450
8,226
-0.05(-0.67%)
Sep 07, 2006
7.500
7.550
7.100
7.500
9,610
+0.55(+7.91%)
Sep 06, 2006
6.950
7.300
6.800
6.950
5,494
+0.15(+2.21%)
Sep 05, 2006
6.800
7.400
6.800
6.800
3,971
-0.35(-4.90%)
Sep 01, 2006
7.150
7.600
6.000
7.150
18,853
-0.45(-5.92%)
Aug 31, 2006
7.600
7.630
7.000
7.600
29,193
+0.50(+7.04%)
Aug 30, 2006
7.100
7.400
6.650
7.100
5,120
+0.00(+0.00%)
Aug 29, 2006
7.100
7.200
6.700
7.100
13,244
+0.25(+3.65%)
Aug 28, 2006
6.850
7.100
6.400
6.850
11,916
+0.35(+5.38%)
Aug 25, 2006
6.500
6.750
6.250
6.500
16,114
+0.50(+8.33%)
Aug 24, 2006
6.000
6.800
6.000
6.000
3,307
-0.55(-8.40%)
Aug 23, 2006
6.550
6.850
6.250
6.550
6,809
+0.85(+14.91%)
Aug 22, 2006
5.700
6.250
5.700
5.700
7,446
-0.45(-7.32%)
Aug 21, 2006
6.150
6.250
5.850
6.150
7,327
-0.05(-0.81%)
Aug 18, 2006
6.200
6.350
5.900
6.200
8,239
+0.35(+5.98%)
Aug 17, 2006
5.850
6.250
5.500
5.850
65,723
-0.10(-1.68%)
Aug 16, 2006
5.950
6.400
5.700
5.950
527,822
-0.25(-4.03%)
Aug 15, 2006
6.200
6.500
5.650
6.200
6,449
+0.30(+5.08%)
Aug 14, 2006
5.900
6.350
5.850
5.900
21,389
-0.35(-5.60%)
Aug 11, 2006
6.250
6.350
5.750
6.250
11,885
+0.00(+0.00%)
Aug 10, 2006
6.250
6.300
5.750
6.250
16,192
+0.00(+0.00%)
Aug 09, 2006
6.250
6.300
5.750
6.250
10,628
-0.25(-3.85%)
Aug 08, 2006
6.500
6.500
5.950
6.500
8,316
+0.70(+12.07%)
Aug 07, 2006
5.800
6.400
5.800
5.800
41,864
+0.10(+1.75%)
Aug 04, 2006
5.700
50.50
5.500
5.700
44,403
-0.55(-8.80%)
Aug 03, 2006
6.250
6.550
6.200
6.250
68,049
-0.75(-10.71%)
Aug 02, 2006
7.000
7.000
6.300
7.000
66,203
+0.15(+2.19%)
Aug 01, 2006
6.850
7.000
6.350
6.850
62,268
-0.10(-1.44%)
Jul 31, 2006
6.950
7.250
6.650
6.950
83,206
+0.10(+1.46%)
Jul 28, 2006
6.850
7.000
6.400
6.850
63,779
-0.40(-5.52%)
Jul 27, 2006
7.250
7.500
6.650
7.250
43,694
+0.25(+3.57%)
Jul 26, 2006
7.000
7.500
6.900
7.000
111,582
-0.05(-0.71%)
Jul 25, 2006
7.050
7.500
6.700
7.050
51,731
+0.25(+3.68%)
Jul 24, 2006
6.800
7.400
6.750
6.800
13,678
-0.45(-6.21%)
Jul 21, 2006
7.250
7.500
6.750
7.250
95,682
+0.10(+1.40%)
Jul 20, 2006
7.150
7.500
6.800
7.150
49,019
-0.10(-1.38%)
Jul 19, 2006
7.250
7.250
6.500
7.250
8,197
-0.25(-3.33%)
Jul 18, 2006
7.500
7.500
6.800
7.500
5,333
+0.50(+7.14%)
Jul 17, 2006
7.000
7.500
6.900
7.000
5,911
+0.10(+1.45%)
Jul 14, 2006
6.900
7.650
6.750
6.900
132,871
-0.85(-10.97%)
Jul 13, 2006
7.750
7.750
7.000
7.750
433,072
+0.55(+7.64%)
Jul 12, 2006
7.200
7.750
7.200
7.200
7,712
-0.30(-4.00%)
Jul 11, 2006
7.350
7.750
7.000
7.500
6,839
+0.15(+2.04%)
Jul 10, 2006
7.350
7.750
7.250
7.350
14,299
+0.25(+3.52%)
Jul 07, 2006
7.100
7.750
7.100
7.100
7,727
+0.35(+5.19%)
Jul 06, 2006
6.750
7.300
6.750
6.750
4,671
+0.00(+0.00%)
Jul 05, 2006
6.750
7.300
6.700
6.750
14,163
-0.30(-4.26%)
Jul 03, 2006
7.050
7.100
7.050
7.050
2,770
+0.45(+6.82%)
Jun 30, 2006
6.600
7.200
6.600
6.600
6,677
-0.25(-3.65%)
Jun 29, 2006
6.850
6.850
6.850
6.850
0
-0.05(-0.72%)
Jun 28, 2006
6.900
6.900
6.250
6.900
10,841
+0.35(+5.34%)
Jun 27, 2006
6.550
7.000
6.450
6.550
19,918
-0.40(-5.76%)
Jun 23, 2006
6.950
7.000
6.350
6.950
10,993
+0.35(+5.30%)
Jun 22, 2006
6.600
7.000
6.250
6.600
5,669
+0.20(+3.12%)
Jun 21, 2006
6.400
6.900
6.400
6.400
19,861
-0.40(-5.88%)
Jun 20, 2006
6.800
6.800
6.400
6.800
3,343
-0.45(-6.21%)
Jun 19, 2006
7.250
7.250
6.500
7.250
9,592
+1.00(+16.00%)
Jun 16, 2006
6.250
7.000
6.200
6.250
10,998
+0.05(+0.81%)
Jun 15, 2006
6.200
6.850
6.200
6.200
4,673
+0.20(+3.33%)
Jun 14, 2006
6.000
6.750
6.000
6.000
25,518
-0.20(-3.23%)
Jun 13, 2006
6.200
6.850
6.200
6.200
11,707
-0.50(-7.46%)
Jun 12, 2006
6.700
6.800
6.200
6.700
48,064
+0.30(+4.69%)
Jun 09, 2006
6.400
6.850
6.400
6.400
11,935
-0.70(-9.86%)
Jun 08, 2006
7.100
7.170
6.550
7.100
141,634
-0.35(-4.70%)
Jun 07, 2006
7.450
7.550
7.000
7.450
72,750
+0.00(+0.00%)
Jun 06, 2006
7.450
7.450
6.750
7.450
182,011
+0.15(+2.05%)
Jun 05, 2006
7.300
7.500
6.750
7.300
356,237
+0.10(+1.39%)
Jun 02, 2006
7.200
7.250
6.700
7.200
44,243
+0.45(+6.67%)
Jun 01, 2006
6.750
7.250
6.750
6.750
2,213
-0.30(-4.26%)
May 31, 2006
7.050
7.100
7.000
7.050
5,796
-0.45(-6.00%)
May 30, 2006
7.500
7.500
7.050
7.500
1,258
-0.20(-2.60%)
May 26, 2006
7.700
7.700
7.000
7.700
5,379
+1.30(+20.31%)
May 25, 2006
6.400
7.250
6.400
6.400
1,032
-1.40(-17.95%)
May 24, 2006
7.800
7.800
7.250
7.800
4,014
+0.30(+4.00%)
May 23, 2006
7.500
7.500
6.800
7.500
16,363
+1.00(+15.38%)
May 22, 2006
6.500
7.000
6.400
6.500
33,619
-0.80(-10.96%)
May 19, 2006
7.300
7.900
7.000
7.300
211,597
-0.20(-2.67%)
May 18, 2006
7.500
8.000
7.500
7.500
3,515
+1.40(+22.95%)
May 17, 2006
8.500
8.350
6.100
6.100
14,835
-2.40(-28.24%)
May 16, 2006
8.500
8.500
8.400
8.500
20,561
-0.25(-2.86%)
May 15, 2006
8.750
8.750
8.650
8.750
4,361
-2.15(-19.72%)
May 12, 2006
10.90
10.90
8.600
10.90
4,771
+1.55(+16.58%)
May 11, 2006
9.350
9.650
8.750
9.350
26,566
-0.05(-0.53%)
May 10, 2006
9.400
9.400
8.900
9.400
18,751
+0.15(+1.62%)
May 09, 2006
9.250
9.250
8.750
9.250
153,495
+0.00(+0.00%)
May 08, 2006
9.250
9.250
8.750
9.250
29,661
+0.35(+3.93%)
May 05, 2006
8.900
9.250
8.500
8.900
43,685
+0.15(+1.71%)
May 04, 2006
8.750
9.250
8.500
8.750
75,286
-0.35(-3.85%)
May 03, 2006
9.100
9.100
8.250
9.100
51,293
+0.35(+4.00%)
May 02, 2006
8.750
8.900
8.400
8.750
203,834
+0.05(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.