Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.575 -0.005 (-0.06%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.130 6.142 6.117 6.134 144,534 +0.01(+0.20%)
Apr 28, 2005 6.109 6.134 6.101 6.121 190,291 +0.02(+0.27%)
Apr 27, 2005 6.101 6.126 6.080 6.105 150,829 +0.00(+0.07%)
Apr 26, 2005 6.101 6.126 6.064 6.101 288,342 -0.02(-0.27%)
Apr 25, 2005 6.080 6.126 6.076 6.117 242,827 +0.05(+0.89%)
Apr 22, 2005 6.072 6.097 6.064 6.064 209,659 +0.01(+0.14%)
Apr 21, 2005 6.084 6.084 6.043 6.055 305,532 -0.03(-0.48%)
Apr 20, 2005 6.088 6.088 6.055 6.084 165,113 +0.00(+0.00%)
Apr 19, 2005 6.051 6.105 6.051 6.084 277,448 +0.02(+0.27%)
Apr 18, 2005 6.031 6.068 6.014 6.068 553,686 +0.04(+0.62%)
Apr 15, 2005 6.031 6.043 6.010 6.031 331,679 +0.00(+0.00%)
Apr 14, 2005 5.989 6.031 5.989 6.031 210,870 +0.01(+0.14%)
Apr 13, 2005 5.973 6.022 5.973 6.022 221,765 +0.02(+0.34%)
Apr 12, 2005 5.985 6.014 5.956 6.002 288,585 +0.01(+0.21%)
Apr 11, 2005 5.969 5.997 5.964 5.989 221,038 +0.00(+0.07%)
Apr 08, 2005 6.014 6.014 5.964 5.985 252,996 -0.03(-0.48%)
Apr 07, 2005 6.051 6.055 6.014 6.014 232,659 -0.05(-0.82%)
Apr 06, 2005 6.059 6.092 6.059 6.064 102,893 +0.01(+0.20%)
Apr 05, 2005 6.101 6.113 6.031 6.051 227,817 -0.05(-0.75%)
Apr 04, 2005 6.080 6.134 6.068 6.097 285,195 -0.01(-0.14%)
Apr 01, 2005 6.084 6.109 6.084 6.105 170,681 +0.07(+1.09%)
Mar 31, 2005 5.989 6.051 5.989 6.039 229,996 +0.06(+0.97%)
Mar 30, 2005 5.927 5.985 5.927 5.981 126,619 +0.05(+0.84%)
Mar 29, 2005 5.944 5.948 5.923 5.931 255,417 +0.00(+0.07%)
Mar 28, 2005 5.907 5.944 5.869 5.927 325,142 +0.00(+0.00%)
Mar 24, 2005 5.936 5.960 5.915 5.927 295,363 +0.03(+0.49%)
Mar 23, 2005 5.993 6.010 5.865 5.898 791,429 -0.10(-1.59%)
Mar 22, 2005 6.031 6.051 5.993 5.993 173,102 -0.04(-0.68%)
Mar 21, 2005 6.109 6.134 6.035 6.035 355,162 -0.08(-1.28%)
Mar 18, 2005 6.059 6.117 6.035 6.113 388,330 +0.05(+0.82%)
Mar 17, 2005 6.051 6.068 6.031 6.064 337,489 +0.05(+0.75%)
Mar 16, 2005 6.002 6.031 5.989 6.018 240,648 +0.02(+0.28%)
Mar 15, 2005 6.010 6.043 5.989 6.002 432,635 -0.01(-0.21%)
Mar 14, 2005 5.997 6.047 5.997 6.014 407,699 -0.02(-0.41%)
Mar 11, 2005 6.018 6.043 6.018 6.039 223,217 +0.00(+0.00%)
Mar 10, 2005 6.014 6.047 6.014 6.039 363,152 -0.01(-0.14%)
Mar 09, 2005 6.134 6.138 6.047 6.047 394,383 -0.12(-1.88%)
Mar 08, 2005 6.175 6.196 6.159 6.163 344,994 -0.03(-0.47%)
Mar 07, 2005 6.221 6.221 6.171 6.192 214,986 +0.01(+0.20%)
Mar 04, 2005 6.154 6.196 6.154 6.179 200,944 +0.03(+0.47%)
Mar 03, 2005 6.142 6.167 6.142 6.150 180,849 +0.01(+0.13%)
Mar 02, 2005 6.134 6.142 6.113 6.142 296,090 +0.02(+0.27%)
Mar 01, 2005 6.138 6.138 6.092 6.126 309,889 -0.01(-0.20%)
Feb 28, 2005 6.121 6.159 6.121 6.138 191,018 +0.03(+0.47%)
Feb 25, 2005 6.084 6.126 6.084 6.109 222,249 +0.03(+0.54%)
Feb 24, 2005 6.134 6.134 6.076 6.076 209,902 +0.01(+0.20%)
Feb 23, 2005 6.064 6.072 6.035 6.064 355,405 +0.02(+0.27%)
Feb 22, 2005 6.101 6.113 6.035 6.047 379,373 -0.06(-0.95%)
Feb 18, 2005 6.146 6.159 6.101 6.105 312,553 -0.05(-0.87%)
Feb 17, 2005 6.204 6.229 6.130 6.159 575,717 -0.05(-0.86%)
Feb 16, 2005 6.221 6.237 6.196 6.212 365,573 -0.00(-0.07%)
Feb 15, 2005 6.225 6.237 6.212 6.216 429,488 -0.01(-0.13%)
Feb 14, 2005 6.204 6.237 6.204 6.225 232,901 +0.01(+0.13%)
Feb 11, 2005 6.196 6.216 6.196 6.216 329,984 +0.02(+0.33%)
Feb 10, 2005 6.200 6.208 6.196 6.196 289,069 -0.01(-0.13%)
Feb 09, 2005 6.204 6.225 6.192 6.204 513,255 -0.05(-0.73%)
Feb 08, 2005 6.175 6.258 6.175 6.249 362,910 +0.07(+1.14%)
Feb 07, 2005 6.204 6.245 6.167 6.179 614,453 -0.02(-0.33%)
Feb 04, 2005 6.187 6.200 6.171 6.200 383,730 +0.02(+0.33%)
Feb 03, 2005 6.167 6.196 6.154 6.179 356,615 -0.01(-0.20%)
Feb 02, 2005 6.171 6.196 6.167 6.192 384,941 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.