Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.824 5.828 5.783 5.803 184,264 +0.00(+0.06%)
Apr 29, 2008 5.832 5.865 5.787 5.800 181,422 -0.04(-0.76%)
Apr 28, 2008 5.903 5.907 5.837 5.845 318,478 -0.02(-0.28%)
Apr 25, 2008 5.898 5.911 5.857 5.861 154,525 -0.04(-0.63%)
Apr 24, 2008 5.878 5.913 5.874 5.898 137,457 +0.01(+0.14%)
Apr 23, 2008 5.865 5.898 5.841 5.890 142,655 +0.01(+0.21%)
Apr 22, 2008 5.845 5.886 5.845 5.878 149,107 +0.02(+0.28%)
Apr 21, 2008 5.770 5.861 5.770 5.861 159,425 +0.07(+1.14%)
Apr 18, 2008 5.820 5.820 5.766 5.795 204,124 -0.00(-0.07%)
Apr 17, 2008 5.708 5.799 5.696 5.799 109,243 +0.07(+1.23%)
Apr 16, 2008 5.667 5.729 5.667 5.729 138,046 +0.05(+0.80%)
Apr 15, 2008 5.729 5.750 5.680 5.684 143,415 -0.05(-0.79%)
Apr 14, 2008 5.746 5.770 5.721 5.729 227,268 -0.03(-0.50%)
Apr 11, 2008 5.721 5.783 5.717 5.758 118,869 +0.02(+0.43%)
Apr 10, 2008 5.725 5.758 5.713 5.733 149,615 -0.01(-0.14%)
Apr 09, 2008 5.754 5.754 5.692 5.742 148,139 -0.01(-0.22%)
Apr 08, 2008 5.770 5.775 5.746 5.754 92,965 -0.02(-0.43%)
Apr 07, 2008 5.754 5.779 5.713 5.779 151,794 +0.07(+1.16%)
Apr 04, 2008 5.754 5.762 5.622 5.713 370,650 -0.03(-0.58%)
Apr 03, 2008 5.737 5.783 5.684 5.746 253,959 +0.01(+0.14%)
Apr 02, 2008 5.725 5.762 5.704 5.737 197,853 -0.01(-0.14%)
Apr 01, 2008 5.775 5.783 5.729 5.746 165,352 +0.02(+0.36%)
Mar 31, 2008 5.770 5.770 5.725 5.725 122,743 -0.05(-0.93%)
Mar 28, 2008 5.795 5.811 5.758 5.779 105,554 -0.01(-0.21%)
Mar 27, 2008 5.775 5.849 5.754 5.791 207,157 +0.03(+0.50%)
Mar 26, 2008 5.729 5.770 5.729 5.762 276,958 +0.02(+0.43%)
Mar 25, 2008 5.725 5.750 5.719 5.737 151,417 +0.00(+0.00%)
Mar 24, 2008 5.680 5.742 5.667 5.737 170,194 +0.07(+1.17%)
Mar 21, 2008 5.680 5.692 5.642 5.671 104,827 +0.00(+0.00%)
Mar 20, 2008 5.680 5.692 5.642 5.671 104,827 -0.01(-0.15%)
Mar 19, 2008 5.692 5.713 5.659 5.680 196,098 +0.04(+0.66%)
Mar 18, 2008 5.646 5.708 5.626 5.642 188,109 +0.06(+1.04%)
Mar 17, 2008 5.576 5.626 5.556 5.585 194,403 -0.02(-0.37%)
Mar 14, 2008 5.626 5.638 5.556 5.605 478,383 -0.03(-0.59%)
Mar 13, 2008 5.601 5.692 5.585 5.638 187,625 +0.02(+0.29%)
Mar 12, 2008 5.613 5.684 5.601 5.622 146,226 -0.02(-0.44%)
Mar 11, 2008 5.618 5.738 5.618 5.646 467,973 -0.14(-2.36%)
Mar 10, 2008 5.754 5.803 5.737 5.783 224,181 +0.03(+0.50%)
Mar 07, 2008 5.551 5.758 5.551 5.754 249,117 -0.00(-0.07%)
Mar 06, 2008 5.845 5.849 5.680 5.758 275,264 -0.04(-0.68%)
Mar 05, 2008 5.820 5.861 5.725 5.797 515,424 +0.04(+0.75%)
Mar 04, 2008 5.700 5.766 5.700 5.754 300,987 +0.04(+0.72%)
Mar 03, 2008 5.651 5.758 5.626 5.713 666,098 +0.11(+1.99%)
Feb 29, 2008 5.663 5.663 5.576 5.601 514,940 -0.08(-1.42%)
Feb 28, 2008 5.708 5.721 5.659 5.682 329,314 -0.07(-1.25%)
Feb 27, 2008 5.799 5.849 5.754 5.754 273,085 -0.03(-0.57%)
Feb 26, 2008 5.667 5.795 5.667 5.787 248,633 +0.05(+0.94%)
Feb 25, 2008 5.713 5.770 5.651 5.733 384,450 +0.09(+1.54%)
Feb 22, 2008 5.692 5.733 5.597 5.646 514,456 -0.07(-1.16%)
Feb 21, 2008 5.837 5.886 5.696 5.713 457,788 -0.13(-2.19%)
Feb 20, 2008 5.998 5.998 5.832 5.841 341,550 -0.17(-2.88%)
Feb 19, 2008 5.927 6.031 5.911 6.014 355,156 +0.05(+0.76%)
Feb 18, 2008 5.865 5.977 5.675 5.969 0 +0.00(+0.00%)
Feb 15, 2008 5.865 5.977 5.675 5.969 914,276 +0.06(+0.98%)
Feb 14, 2008 6.072 6.200 5.853 5.911 478,904 -0.22(-3.57%)
Feb 13, 2008 6.245 6.262 6.109 6.130 367,745 -0.12(-1.98%)
Feb 12, 2008 6.233 6.278 6.229 6.254 212,827 +0.02(+0.40%)
Feb 11, 2008 6.295 6.299 6.225 6.229 281,558 -0.06(-0.92%)
Feb 08, 2008 6.320 6.320 6.258 6.287 111,722 -0.02(-0.26%)
Feb 07, 2008 6.287 6.303 6.250 6.303 135,090 +0.01(+0.13%)
Feb 06, 2008 6.295 6.316 6.278 6.295 117,174 +0.02(+0.26%)
Feb 05, 2008 6.283 6.340 6.270 6.278 182,056 -0.03(-0.52%)
Feb 04, 2008 6.361 6.361 6.299 6.312 163,718 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.