Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.679 +0.099 (+1.15%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.525 8.544 8.494 8.531 176,887 +0.03(+0.37%)
Apr 28, 2016 8.538 8.544 8.487 8.500 195,557 -0.02(-0.22%)
Apr 27, 2016 8.506 8.519 8.481 8.519 171,793 +0.04(+0.45%)
Apr 26, 2016 8.506 8.519 8.468 8.481 297,536 -0.01(-0.07%)
Apr 25, 2016 8.494 8.513 8.468 8.487 171,853 -0.03(-0.30%)
Apr 22, 2016 8.506 8.538 8.469 8.513 252,231 +0.04(+0.52%)
Apr 21, 2016 8.531 8.557 8.468 8.468 211,147 -0.06(-0.74%)
Apr 20, 2016 8.544 8.569 8.513 8.531 178,352 +0.03(+0.30%)
Apr 19, 2016 8.569 8.569 8.494 8.506 223,637 -0.06(-0.74%)
Apr 18, 2016 8.582 8.594 8.531 8.569 181,060 +0.02(+0.22%)
Apr 15, 2016 8.519 8.550 8.500 8.550 156,433 +0.06(+0.74%)
Apr 14, 2016 8.519 8.519 8.475 8.487 201,630 -0.01(-0.07%)
Apr 13, 2016 8.538 8.544 8.494 8.494 367,828 -0.04(-0.44%)
Apr 12, 2016 8.506 8.557 8.506 8.531 297,618 +0.03(+0.30%)
Apr 11, 2016 8.468 8.506 8.431 8.506 204,013 +0.06(+0.67%)
Apr 08, 2016 8.487 8.487 8.431 8.450 118,986 +0.03(+0.37%)
Apr 07, 2016 8.494 8.494 8.418 8.418 200,963 -0.07(-0.85%)
Apr 06, 2016 8.491 8.497 8.434 8.491 614,070 +0.08(+0.97%)
Apr 05, 2016 8.365 8.409 8.346 8.409 263,926 +0.08(+0.90%)
Apr 04, 2016 8.315 8.334 8.265 8.334 324,956 +0.03(+0.30%)
Apr 01, 2016 8.353 8.365 8.296 8.309 297,885 +0.00(+0.00%)
Mar 31, 2016 8.271 8.346 8.258 8.309 211,601 +0.06(+0.68%)
Mar 30, 2016 8.227 8.252 8.190 8.252 214,993 +0.04(+0.53%)
Mar 29, 2016 8.190 8.240 8.171 8.208 400,791 +0.02(+0.23%)
Mar 28, 2016 8.190 8.196 8.146 8.190 159,864 +0.02(+0.23%)
Mar 24, 2016 8.171 8.171 8.171 8.171 217,519 +0.01(+0.08%)
Mar 23, 2016 8.164 8.171 8.158 8.164 185,995 -0.02(-0.23%)
Mar 22, 2016 8.171 8.183 8.152 8.183 256,191 +0.03(+0.31%)
Mar 21, 2016 8.133 8.177 8.095 8.158 285,753 +0.05(+0.62%)
Mar 18, 2016 8.171 8.171 8.108 8.108 341,276 -0.05(-0.61%)
Mar 17, 2016 8.183 8.183 8.146 8.158 220,728 -0.03(-0.31%)
Mar 16, 2016 8.146 8.202 8.108 8.183 323,453 +0.06(+0.69%)
Mar 15, 2016 8.152 8.152 8.121 8.127 217,495 -0.03(-0.31%)
Mar 14, 2016 8.183 8.196 8.127 8.152 162,591 -0.01(-0.08%)
Mar 11, 2016 8.183 8.196 8.158 8.158 185,623 -0.04(-0.46%)
Mar 10, 2016 8.183 8.196 8.114 8.196 277,801 +0.04(+0.54%)
Mar 09, 2016 8.183 8.183 8.146 8.152 192,168 -0.02(-0.19%)
Mar 08, 2016 8.130 8.168 8.130 8.168 256,106 +0.01(+0.15%)
Mar 07, 2016 8.111 8.174 8.093 8.155 275,017 +0.04(+0.46%)
Mar 04, 2016 8.118 8.143 8.111 8.118 224,381 -0.02(-0.31%)
Mar 03, 2016 8.130 8.143 8.086 8.143 326,362 +0.03(+0.38%)
Mar 02, 2016 8.136 8.136 8.086 8.111 181,230 -0.02(-0.23%)
Mar 01, 2016 8.149 8.149 8.099 8.130 237,029 +0.05(+0.62%)
Feb 29, 2016 8.055 8.086 8.024 8.080 150,815 +0.06(+0.70%)
Feb 26, 2016 8.074 8.099 8.024 8.024 176,111 -0.06(-0.77%)
Feb 25, 2016 8.136 8.136 8.074 8.086 221,172 -0.01(-0.08%)
Feb 24, 2016 8.155 8.174 8.086 8.093 241,220 -0.02(-0.23%)
Feb 23, 2016 8.099 8.155 8.086 8.111 176,784 +0.03(+0.39%)
Feb 22, 2016 8.186 8.186 8.080 8.080 260,906 -0.10(-1.22%)
Feb 19, 2016 8.180 8.193 8.161 8.180 186,705 +0.03(+0.38%)
Feb 18, 2016 8.093 8.168 8.080 8.149 135,809 +0.09(+1.16%)
Feb 17, 2016 8.074 8.074 8.005 8.055 225,395 +0.01(+0.08%)
Feb 16, 2016 8.111 8.124 7.999 8.049 404,203 -0.07(-0.92%)
Feb 12, 2016 8.242 8.124 8.124 8.124 252,421 -0.12(-1.44%)
Feb 11, 2016 8.149 8.242 8.062 8.242 373,981 +0.12(+1.46%)
Feb 10, 2016 8.143 8.143 8.105 8.124 179,297 +0.01(+0.15%)
Feb 09, 2016 8.118 8.118 8.068 8.111 162,519 +0.01(+0.12%)
Feb 08, 2016 8.127 8.139 8.040 8.102 372,683 +0.01(+0.15%)
Feb 05, 2016 8.096 8.108 8.065 8.090 160,515 +0.01(+0.15%)
Feb 04, 2016 8.102 8.102 8.052 8.077 150,518 +0.00(+0.00%)
Feb 03, 2016 8.046 8.083 8.046 8.077 175,846 +0.04(+0.46%)
Feb 02, 2016 8.083 8.108 8.040 8.040 252,052 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.