Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Equity Investment Life
(NY:
AEL
)
56.47
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
5.002
5.247
4.923
4.932
401,800
+0.01(+0.18%)
Apr 29, 2009
4.634
5.168
4.634
4.923
321,433
+0.29(+6.24%)
Apr 28, 2009
4.643
4.879
4.529
4.634
231,802
-0.04(-0.94%)
Apr 27, 2009
4.643
4.827
4.564
4.678
263,987
-0.07(-1.48%)
Apr 24, 2009
4.932
4.984
4.599
4.748
303,583
-0.12(-2.52%)
Apr 23, 2009
4.739
4.914
4.608
4.871
370,823
+0.12(+2.58%)
Apr 22, 2009
4.695
5.063
4.538
4.748
338,183
-0.11(-2.34%)
Apr 21, 2009
4.380
5.002
4.371
4.862
383,403
+0.47(+10.78%)
Apr 20, 2009
4.792
4.897
4.389
4.389
379,227
-0.51(-10.38%)
Apr 17, 2009
4.774
5.028
4.687
4.897
428,522
+0.16(+3.33%)
Apr 16, 2009
4.704
4.774
4.406
4.739
375,863
+0.11(+2.46%)
Apr 15, 2009
4.433
4.669
4.275
4.625
408,346
+0.14(+3.13%)
Apr 14, 2009
4.757
4.862
4.161
4.485
683,999
-0.39(-8.08%)
Apr 13, 2009
4.494
4.906
4.397
4.879
419,702
+0.32(+7.12%)
Apr 09, 2009
4.573
4.573
4.380
4.555
567,852
+0.10(+2.16%)
Apr 08, 2009
4.345
4.634
4.275
4.459
372,330
+0.18(+4.09%)
Apr 07, 2009
4.380
4.468
4.266
4.284
636,823
-0.18(-3.93%)
Apr 06, 2009
4.371
4.511
4.170
4.459
393,028
+0.04(+0.79%)
Apr 03, 2009
4.520
4.748
4.214
4.424
700,148
-0.12(-2.70%)
Apr 02, 2009
4.240
5.054
4.152
4.546
794,761
+0.50(+12.34%)
Apr 01, 2009
3.565
4.108
3.513
4.047
402,192
+0.40(+11.06%)
Mar 31, 2009
3.600
3.815
3.443
3.644
410,794
+0.13(+3.74%)
Mar 30, 2009
3.872
3.872
3.346
3.513
479,038
-0.74(-17.49%)
Mar 26, 2009
4.021
4.257
3.951
4.257
400,312
+0.39(+9.95%)
Mar 25, 2009
3.881
4.257
3.758
3.872
555,673
+0.03(+0.68%)
Mar 24, 2009
3.705
4.152
3.705
3.846
573,829
+0.06(+1.62%)
Mar 23, 2009
3.600
3.793
3.530
3.784
400,461
+0.52(+15.82%)
Mar 20, 2009
3.530
3.557
3.241
3.267
487,143
-0.23(-6.52%)
Mar 19, 2009
3.635
3.723
3.425
3.495
338,262
-0.07(-1.97%)
Mar 18, 2009
3.276
3.635
3.180
3.565
484,107
+0.29(+8.82%)
Mar 17, 2009
2.943
3.276
2.908
3.276
512,440
+0.31(+10.32%)
Mar 16, 2009
3.197
3.267
2.943
2.970
423,884
-0.18(-5.83%)
Mar 13, 2009
3.066
3.224
2.978
3.154
0
+0.07(+2.27%)
Mar 12, 2009
2.812
3.197
2.654
3.083
782,900
+0.24(+8.31%)
Mar 11, 2009
3.162
3.224
2.803
2.847
458,758
-0.04(-1.22%)
Mar 10, 2009
2.873
3.101
2.742
2.882
619,608
+0.18(+6.47%)
Mar 09, 2009
2.786
2.786
2.593
2.707
476,917
-0.09(-3.13%)
Mar 06, 2009
2.856
3.048
2.681
2.794
0
-0.10(-3.33%)
Mar 05, 2009
3.075
3.154
2.821
2.891
243,048
-0.27(-8.59%)
Mar 04, 2009
3.040
3.320
2.908
3.162
512,987
-0.03(-0.82%)
Mar 02, 2009
3.285
3.364
3.189
3.189
483,689
-0.18(-5.21%)
Feb 27, 2009
3.180
3.644
3.092
3.364
0
+0.30(+9.71%)
Feb 26, 2009
3.329
3.469
2.978
3.066
730,468
-0.32(-9.33%)
Feb 25, 2009
3.618
3.618
3.302
3.381
858,946
-0.24(-6.54%)
Feb 24, 2009
3.355
3.662
3.136
3.618
1,248,180
+0.33(+10.13%)
Feb 23, 2009
3.819
3.828
3.197
3.285
862,699
-0.46(-12.38%)
Feb 20, 2009
3.942
3.977
3.644
3.749
591,745
-0.24(-5.93%)
Feb 19, 2009
4.371
4.441
3.881
3.986
626,162
-0.33(-7.71%)
Feb 18, 2009
4.476
4.520
4.187
4.319
388,409
-0.09(-1.99%)
Feb 17, 2009
4.774
4.774
4.380
4.406
452,561
-0.49(-10.02%)
Feb 13, 2009
5.177
5.177
4.871
4.897
440,898
-0.28(-5.41%)
Feb 12, 2009
5.238
5.291
5.011
5.177
344,874
-0.20(-3.75%)
Feb 11, 2009
5.300
5.396
5.282
5.379
775,371
+0.10(+1.82%)
Feb 10, 2009
5.449
5.633
5.160
5.282
607,749
-0.23(-4.13%)
Feb 09, 2009
5.536
5.545
5.326
5.510
387,432
-0.07(-1.26%)
Feb 06, 2009
5.641
5.755
5.501
5.580
367,804
-0.09(-1.55%)
Feb 05, 2009
5.563
5.825
5.501
5.668
379,638
+0.04(+0.62%)
Feb 04, 2009
5.764
5.957
5.580
5.633
296,065
-0.11(-1.98%)
Feb 03, 2009
5.983
6.071
5.729
5.747
573,914
-0.18(-3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.