Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Assured Guaranty Ltd (NY: AGO )

77.34 -0.25 (-0.32%)

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	13.56	13.70	13.56	13.64	426,822	+0.06(+0.45%)
Apr 29, 2004	13.71	13.71	13.56	13.57	759,270	-0.18(-1.29%)
Apr 28, 2004	13.87	13.89	13.71	13.75	1,037,717	-0.12(-0.83%)
Apr 27, 2004	13.70	13.94	13.67	13.87	1,695,475	+0.15(+1.12%)
Apr 26, 2004	13.87	13.90	13.56	13.71	7,664,103	-0.15(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Assured Guaranty Ltd (NY: AGO )

Historical Prices