Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.810 3.810 3.774 3.787 89,031 -0.00(-0.12%)
Apr 29, 2014 3.759 3.794 3.759 3.791 118,722 +0.02(+0.62%)
Apr 28, 2014 3.746 3.773 3.746 3.768 189,180 +0.01(+0.29%)
Apr 25, 2014 3.764 3.764 3.749 3.757 199,662 -0.02(-0.48%)
Apr 24, 2014 3.773 3.790 3.766 3.775 172,978 -0.01(-0.30%)
Apr 23, 2014 3.807 3.807 3.778 3.787 178,629 -0.00(-0.12%)
Apr 22, 2014 3.775 3.805 3.775 3.791 149,824 +0.00(+0.06%)
Apr 21, 2014 3.773 3.789 3.769 3.789 148,193 +0.02(+0.55%)
Apr 17, 2014 3.759 3.768 3.768 3.768 146,852 +0.02(+0.60%)
Apr 16, 2014 3.733 3.750 3.733 3.746 158,749 +0.02(+0.43%)
Apr 15, 2014 3.727 3.734 3.721 3.730 121,712 -0.00(-0.12%)
Apr 14, 2014 3.743 3.753 3.730 3.734 116,412 +0.01(+0.31%)
Apr 11, 2014 3.696 3.730 3.696 3.723 194,020 +0.02(+0.55%)
Apr 10, 2014 3.714 3.734 3.689 3.702 166,057 -0.01(-0.37%)
Apr 09, 2014 3.702 3.725 3.702 3.716 125,929 +0.00(+0.00%)
Apr 08, 2014 3.702 3.723 3.698 3.716 103,616 +0.02(+0.56%)
Apr 07, 2014 3.700 3.723 3.693 3.696 136,432 -0.03(-0.73%)
Apr 04, 2014 3.712 3.741 3.712 3.723 100,135 +0.01(+0.18%)
Apr 03, 2014 3.723 3.727 3.708 3.716 143,007 +0.00(+0.06%)
Apr 02, 2014 3.712 3.716 3.700 3.714 110,073 +0.00(+0.12%)
Apr 01, 2014 3.689 3.712 3.680 3.709 432,631 +0.03(+0.74%)
Mar 31, 2014 3.659 3.682 3.659 3.682 107,482 +0.02(+0.56%)
Mar 28, 2014 3.652 3.661 3.649 3.661 153,703 +0.02(+0.44%)
Mar 27, 2014 3.654 3.654 3.629 3.645 79,116 +0.01(+0.31%)
Mar 26, 2014 3.648 3.648 3.626 3.634 169,581 +0.00(+0.13%)
Mar 25, 2014 3.659 3.659 3.626 3.629 108,122 -0.00(-0.13%)
Mar 24, 2014 3.647 3.648 3.620 3.634 134,336 -0.01(-0.31%)
Mar 21, 2014 3.647 3.650 3.636 3.645 112,405 +0.02(+0.41%)
Mar 20, 2014 3.636 3.636 3.621 3.630 96,576 -0.01(-0.35%)
Mar 19, 2014 3.648 3.668 3.636 3.643 280,439 -0.03(-0.68%)
Mar 18, 2014 3.661 3.674 3.655 3.668 457,740 +0.02(+0.44%)
Mar 17, 2014 3.645 3.653 3.639 3.652 103,502 +0.02(+0.44%)
Mar 14, 2014 3.627 3.645 3.625 3.636 130,317 +0.01(+0.38%)
Mar 13, 2014 3.639 3.639 3.613 3.623 103,747 -0.01(-0.20%)
Mar 12, 2014 3.627 3.634 3.622 3.630 110,915 -0.01(-0.18%)
Mar 11, 2014 3.645 3.645 3.625 3.636 137,146 -0.00(-0.13%)
Mar 10, 2014 3.668 3.668 3.632 3.641 74,259 -0.01(-0.25%)
Mar 07, 2014 3.668 3.668 3.645 3.650 66,166 +0.00(+0.00%)
Mar 06, 2014 3.664 3.664 3.644 3.650 94,564 -0.00(-0.06%)
Mar 05, 2014 3.650 3.657 3.643 3.652 81,509 +0.00(+0.13%)
Mar 04, 2014 3.657 3.657 3.635 3.648 148,404 +0.01(+0.25%)
Mar 03, 2014 3.634 3.639 3.618 3.639 181,785 +0.01(+0.25%)
Feb 28, 2014 3.633 3.636 3.629 3.629 89,711 -0.02(-0.62%)
Feb 27, 2014 3.650 3.652 3.636 3.652 148,671 -0.00(-0.06%)
Feb 26, 2014 3.643 3.654 3.611 3.654 196,378 +0.03(+0.88%)
Feb 25, 2014 3.611 3.632 3.609 3.623 106,202 +0.01(+0.19%)
Feb 24, 2014 3.625 3.629 3.616 3.616 209,135 -0.02(-0.44%)
Feb 21, 2014 3.629 3.639 3.627 3.632 168,652 -0.00(-0.06%)
Feb 20, 2014 3.664 3.664 3.623 3.634 181,171 -0.01(-0.38%)
Feb 19, 2014 3.673 3.673 3.643 3.648 222,479 -0.02(-0.62%)
Feb 18, 2014 3.696 3.696 3.666 3.670 172,715 -0.00(-0.12%)
Feb 14, 2014 3.680 3.675 3.675 3.675 248,991 +0.00(+0.00%)
Feb 13, 2014 3.682 3.698 3.668 3.675 314,899 +0.01(+0.25%)
Feb 12, 2014 3.664 3.675 3.659 3.666 260,086 +0.00(+0.06%)
Feb 11, 2014 3.661 3.670 3.648 3.664 373,364 +0.02(+0.44%)
Feb 10, 2014 3.666 3.666 3.636 3.648 179,234 -0.02(-0.50%)
Feb 07, 2014 3.652 3.675 3.652 3.666 299,477 +0.28(+8.22%)
Feb 06, 2014 3.379 3.393 3.371 3.388 132,955 +0.02(+0.56%)
Feb 05, 2014 3.356 3.373 3.352 3.369 152,588 +0.01(+0.37%)
Feb 04, 2014 3.371 3.377 3.354 3.356 174,803 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.