Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.159 5.184 5.129 5.159 266,222 +0.01(+0.13%)
Apr 29, 2015 5.110 5.169 5.110 5.152 113,064 +0.04(+0.70%)
Apr 28, 2015 5.106 5.119 5.103 5.116 162,829 -0.00(-0.06%)
Apr 27, 2015 5.142 5.142 5.113 5.119 113,501 +0.00(+0.02%)
Apr 24, 2015 5.090 5.119 5.090 5.118 139,461 +0.02(+0.30%)
Apr 23, 2015 5.060 5.103 5.060 5.103 106,732 +0.04(+0.71%)
Apr 22, 2015 5.074 5.096 5.059 5.067 160,723 -0.00(-0.06%)
Apr 21, 2015 5.077 5.103 5.070 5.070 104,613 -0.01(-0.29%)
Apr 20, 2015 5.074 5.113 5.074 5.085 168,047 +0.01(+0.16%)
Apr 17, 2015 5.057 5.100 5.057 5.077 142,603 -0.02(-0.45%)
Apr 16, 2015 5.074 5.100 5.064 5.100 238,536 +0.01(+0.26%)
Apr 15, 2015 5.077 5.093 5.057 5.087 135,602 +0.03(+0.65%)
Apr 14, 2015 5.031 5.070 5.030 5.054 127,178 +0.03(+0.52%)
Apr 13, 2015 5.054 5.054 5.024 5.028 124,513 -0.01(-0.26%)
Apr 10, 2015 5.011 5.044 5.011 5.041 104,454 +0.02(+0.39%)
Apr 09, 2015 5.028 5.028 4.997 5.021 163,647 +0.01(+0.26%)
Apr 08, 2015 5.021 5.062 4.992 5.008 129,993 +0.00(+0.07%)
Apr 07, 2015 4.998 5.021 4.980 5.005 243,278 +0.01(+0.13%)
Apr 06, 2015 4.946 5.005 4.897 4.998 201,161 +0.02(+0.39%)
Apr 02, 2015 4.988 4.979 4.979 4.979 130,061 +0.00(+0.00%)
Apr 01, 2015 4.975 5.015 4.975 4.979 154,137 -0.01(-0.13%)
Mar 31, 2015 4.952 5.021 4.952 4.985 244,484 -0.00(-0.07%)
Mar 30, 2015 4.956 4.989 4.954 4.989 158,210 +0.06(+1.27%)
Mar 27, 2015 4.946 4.988 4.923 4.926 246,905 -0.05(-0.92%)
Mar 26, 2015 4.972 4.988 4.962 4.972 160,085 +0.04(+0.80%)
Mar 25, 2015 4.929 4.985 4.929 4.933 161,504 -0.03(-0.59%)
Mar 24, 2015 5.028 5.028 4.956 4.962 191,910 -0.04(-0.85%)
Mar 23, 2015 4.972 5.005 4.941 5.005 168,010 +0.06(+1.13%)
Mar 20, 2015 4.936 4.952 4.936 4.949 158,005 +0.01(+0.27%)
Mar 19, 2015 4.900 4.957 4.900 4.936 152,256 -0.02(-0.43%)
Mar 18, 2015 4.897 4.968 4.870 4.957 139,650 +0.06(+1.24%)
Mar 17, 2015 4.861 4.920 4.861 4.897 136,325 +0.01(+0.13%)
Mar 16, 2015 4.870 4.893 4.858 4.890 195,467 -0.01(-0.20%)
Mar 13, 2015 4.916 4.929 4.880 4.900 434,236 -0.03(-0.60%)
Mar 12, 2015 4.939 4.939 4.920 4.929 173,036 -0.01(-0.20%)
Mar 11, 2015 5.011 5.011 4.933 4.939 303,900 -0.06(-1.11%)
Mar 10, 2015 4.972 5.008 4.943 4.995 7,530,858 +0.01(+0.26%)
Mar 09, 2015 5.024 5.054 4.982 4.982 66,816 -0.06(-1.17%)
Mar 06, 2015 5.064 5.087 5.021 5.041 200,086 -0.06(-1.16%)
Mar 05, 2015 5.070 5.118 5.070 5.100 127,417 +0.01(+0.26%)
Mar 04, 2015 5.106 5.100 5.064 5.087 147,991 -0.01(-0.26%)
Mar 03, 2015 5.054 5.103 5.054 5.100 97,435 +0.03(+0.58%)
Mar 02, 2015 5.103 5.127 5.064 5.070 109,706 -0.03(-0.51%)
Feb 27, 2015 5.106 5.106 5.077 5.096 71,686 +0.01(+0.13%)
Feb 26, 2015 5.133 5.133 5.083 5.090 120,889 -0.05(-1.05%)
Feb 25, 2015 5.126 5.169 5.126 5.144 114,310 +0.02(+0.48%)
Feb 24, 2015 5.149 5.149 5.106 5.119 100,400 -0.01(-0.19%)
Feb 23, 2015 5.139 5.155 5.107 5.129 143,058 -0.03(-0.51%)
Feb 20, 2015 5.116 5.159 5.116 5.155 129,883 +0.04(+0.70%)
Feb 19, 2015 5.106 5.129 5.064 5.119 151,136 -0.01(-0.19%)
Feb 18, 2015 5.129 5.139 5.112 5.129 102,580 -0.01(-0.19%)
Feb 17, 2015 5.129 5.155 5.087 5.139 115,574 +0.02(+0.38%)
Feb 13, 2015 5.103 5.119 5.119 5.119 101,667 +0.02(+0.45%)
Feb 12, 2015 5.064 5.103 5.047 5.096 112,160 +0.05(+1.04%)
Feb 11, 2015 5.038 5.106 5.038 5.044 68,511 -0.06(-1.22%)
Feb 10, 2015 5.116 5.116 5.054 5.106 191,620 +0.01(+0.13%)
Feb 09, 2015 5.146 5.155 5.080 5.100 121,723 -0.04(-0.83%)
Feb 06, 2015 5.178 5.208 5.120 5.142 109,498 +0.41(+8.58%)
Feb 05, 2015 4.733 4.748 4.691 4.736 285,168 +0.05(+1.01%)
Feb 04, 2015 4.721 4.724 4.659 4.689 415,019 -0.03(-0.69%)
Feb 03, 2015 4.695 4.736 4.695 4.721 218,786 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.