Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshares Intl Quality Div Fund (NY: IQDF )

25.37 -0.27 (-1.05%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	16.43	16.43	16.13	16.13	1,100	+0.02(+0.12%)
Apr 29, 2013	16.11	16.11	16.11	16.11	318	+0.25(+1.58%)
Apr 26, 2013	15.86	15.86	15.86	15.86	65,108	+0.03(+0.20%)
Apr 24, 2013	15.83	15.83	15.83	15.83	0	+0.44(+2.86%)
Apr 18, 2013	15.39	15.39	15.39	15.39	0	+0.06(+0.39%)
Apr 17, 2013	15.41	15.41	15.33	15.33	341	-0.27(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Flexshares Intl Quality Div Fund (NY: IQDF )

Historical Prices