Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

EM Strategicfactors MSCI ETF SPDR (NY: QEMM )

57.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	46.85	46.85	46.85	46.85	160	-0.91(-1.90%)
Apr 29, 2015	47.26	47.76	47.21	47.76	2,336	+0.04(+0.08%)
Apr 24, 2015	47.71	47.72	47.72	47.72	1,051	+0.08(+0.16%)
Apr 23, 2015	47.41	47.64	47.39	47.64	609	+1.26(+2.71%)
Apr 13, 2015	46.39	46.39	46.39	46.39	1,051	+1.45(+3.22%)
Apr 02, 2015	44.94	44.94	44.94	44.94	44	+1.16(+2.66%)
Mar 25, 2015	43.78	43.78	43.78	43.78	44	-0.37(-0.84%)
Mar 23, 2015	44.15	44.15	44.15	44.15	262	+0.96(+2.22%)
Mar 16, 2015	43.16	43.19	43.19	43.19	6,045	+0.96(+2.27%)
Mar 13, 2015	42.24	42.24	42.24	42.24	131	-0.95(-2.20%)
Mar 09, 2015	43.19	43.19	43.19	43.19	94	-0.01(-0.02%)
Mar 06, 2015	43.19	43.19	43.19	43.19	131	-1.25(-2.81%)
Feb 24, 2015	44.44	44.44	44.44	44.44	525	+0.33(+0.74%)
Feb 23, 2015	44.11	44.11	44.02	44.11	1,234	+0.43(+0.98%)
Feb 17, 2015	43.72	43.69	43.69	43.69	2,102	+0.16(+0.37%)
Feb 12, 2015	43.35	43.53	43.53	43.53	8,543	+0.25(+0.58%)
Feb 11, 2015	43.38	43.38	42.78	43.28	670	-0.96(-2.16%)
Feb 05, 2015	44.24	44.23	44.23	44.23	394	+0.12(+0.27%)
Feb 04, 2015	44.28	44.35	44.04	44.11	1,920	+0.66(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

EM Strategicfactors MSCI ETF SPDR (NY: QEMM )

Historical Prices