Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

1.970 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.400 2.440 2.380 2.390 31,155 -0.06(-2.45%)
Apr 29, 2024 2.480 2.480 2.410 2.450 62,274 +0.02(+0.82%)
Apr 26, 2024 2.410 2.435 2.400 2.430 24,791 +0.04(+1.67%)
Apr 25, 2024 2.390 2.402 2.350 2.390 44,726 -0.01(-0.42%)
Apr 24, 2024 2.400 2.410 2.364 2.400 38,796 -0.03(-1.23%)
Apr 23, 2024 2.400 2.430 2.400 2.430 30,383 +0.00(+0.00%)
Apr 22, 2024 2.350 2.430 2.350 2.430 35,856 +0.05(+2.10%)
Apr 19, 2024 2.320 2.420 2.310 2.380 134,609 +0.03(+1.28%)
Apr 18, 2024 2.370 2.390 2.345 2.350 35,334 -0.03(-1.26%)
Apr 17, 2024 2.430 2.430 2.360 2.380 20,702 -0.02(-0.83%)
Apr 16, 2024 2.360 2.400 2.344 2.400 77,104 +0.01(+0.42%)
Apr 15, 2024 2.450 2.500 2.370 2.390 179,555 -0.08(-3.24%)
Apr 12, 2024 2.490 2.540 2.440 2.470 218,609 -0.02(-0.80%)
Apr 11, 2024 2.440 2.530 2.440 2.490 45,116 +0.02(+0.81%)
Apr 10, 2024 2.550 2.550 2.461 2.470 55,146 -0.06(-2.37%)
Apr 09, 2024 2.460 2.535 2.430 2.530 103,508 +0.09(+3.69%)
Apr 08, 2024 2.360 2.470 2.360 2.440 46,249 +0.05(+2.09%)
Apr 05, 2024 2.400 2.450 2.380 2.390 64,277 -0.03(-1.44%)
Apr 04, 2024 2.350 2.450 2.350 2.425 77,132 +0.08(+3.63%)
Apr 03, 2024 2.360 2.367 2.330 2.340 39,226 -0.01(-0.43%)
Apr 02, 2024 2.320 2.360 2.250 2.350 59,386 +0.05(+2.17%)
Apr 01, 2024 2.290 2.320 2.230 2.300 114,548 -0.01(-0.43%)
Mar 28, 2024 2.280 2.310 2.210 2.310 37,896 +0.05(+2.21%)
Mar 27, 2024 2.270 2.280 2.220 2.260 71,299 +0.03(+1.35%)
Mar 26, 2024 2.230 2.260 2.210 2.230 64,364 -0.02(-0.89%)
Mar 25, 2024 2.260 2.260 2.180 2.250 57,620 +0.00(+0.00%)
Mar 22, 2024 2.240 2.260 2.220 2.250 49,827 +0.01(+0.45%)
Mar 21, 2024 2.170 2.250 2.170 2.240 123,784 +0.02(+0.90%)
Mar 20, 2024 2.250 2.250 2.200 2.220 33,426 -0.02(-0.89%)
Mar 19, 2024 2.260 2.260 2.210 2.240 76,007 +0.03(+1.36%)
Mar 18, 2024 2.200 2.260 2.180 2.210 114,755 +0.06(+2.79%)
Mar 15, 2024 2.330 2.330 2.110 2.150 1,085,281 -0.14(-6.11%)
Mar 14, 2024 2.280 2.310 2.230 2.290 55,815 +0.01(+0.44%)
Mar 13, 2024 2.450 2.450 2.250 2.280 275,229 -0.14(-5.79%)
Mar 12, 2024 2.500 2.500 2.410 2.420 121,421 -0.08(-3.20%)
Mar 11, 2024 2.560 2.560 2.450 2.500 23,527 -0.05(-1.96%)
Mar 08, 2024 2.550 2.550 2.480 2.550 50,636 +0.02(+0.99%)
Mar 07, 2024 2.540 2.560 2.510 2.525 61,585 -0.02(-0.59%)
Mar 06, 2024 2.510 2.560 2.460 2.540 82,001 +0.01(+0.40%)
Mar 05, 2024 2.570 2.570 2.490 2.530 35,686 -0.01(-0.39%)
Mar 04, 2024 2.600 2.600 2.525 2.540 38,596 -0.03(-1.17%)
Mar 01, 2024 2.530 2.570 2.470 2.570 40,194 +0.04(+1.58%)
Feb 29, 2024 2.510 2.537 2.500 2.530 109,975 -0.01(-0.39%)
Feb 28, 2024 2.540 2.540 2.475 2.540 18,282 +0.00(+0.00%)
Feb 27, 2024 2.480 2.540 2.480 2.540 23,270 +0.04(+1.60%)
Feb 26, 2024 2.530 2.560 2.490 2.500 133,217 -0.05(-1.96%)
Feb 23, 2024 2.580 2.580 2.530 2.550 42,639 -0.01(-0.39%)
Feb 22, 2024 2.570 2.580 2.545 2.560 91,935 -0.01(-0.39%)
Feb 21, 2024 2.560 2.580 2.540 2.570 50,662 +0.03(+1.18%)
Feb 20, 2024 2.550 2.580 2.500 2.540 113,670 -0.04(-1.55%)
Feb 16, 2024 2.550 2.580 2.530 2.580 61,605 +0.05(+1.98%)
Feb 15, 2024 2.470 2.550 2.470 2.530 25,511 +0.01(+0.40%)
Feb 14, 2024 2.530 2.570 2.490 2.520 42,086 -0.03(-1.18%)
Feb 13, 2024 2.570 2.570 2.490 2.550 145,057 +0.00(+0.00%)
Feb 12, 2024 2.600 2.600 2.510 2.550 24,135 -0.03(-1.16%)
Feb 09, 2024 2.600 2.600 2.560 2.580 70,030 +0.00(+0.00%)
Feb 08, 2024 2.570 2.610 2.540 2.580 99,148 -0.01(-0.39%)
Feb 07, 2024 2.560 2.600 2.540 2.590 118,595 +0.01(+0.39%)
Feb 06, 2024 2.650 2.650 2.565 2.580 49,883 -0.04(-1.53%)
Feb 05, 2024 2.590 2.620 2.533 2.620 26,195 +0.05(+1.95%)
Feb 02, 2024 2.570 2.600 2.560 2.570 43,735 -0.04(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.