Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 30.83 30.83 30.83 0 -2.09(-6.35%)
Feb 25, 2021 34.34 38.50 32.25 32.92 3,355,769 -1.57(-4.55%)
Feb 24, 2021 33.01 35.66 33.00 34.49 1,592,007 +1.31(+3.95%)
Feb 23, 2021 33.90 34.90 26.73 33.18 3,908,604 -3.11(-8.57%)
Feb 22, 2021 36.40 37.98 36.11 36.29 1,629,452 -0.05(-0.14%)
Feb 19, 2021 37.00 37.13 36.01 36.34 1,335,400 +0.03(+0.08%)
Feb 18, 2021 37.00 37.43 35.79 36.31 1,632,401 -1.02(-2.73%)
Feb 17, 2021 36.97 37.88 36.51 37.33 1,465,550 +0.08(+0.21%)
Feb 16, 2021 38.94 39.00 37.00 37.25 1,568,442 -0.73(-1.92%)
Feb 12, 2021 36.73 38.10 35.50 37.98 2,723,500 +0.83(+2.23%)
Feb 11, 2021 39.11 39.19 36.55 37.15 5,155,792 -2.15(-5.47%)
Feb 10, 2021 41.99 41.99 38.89 39.30 2,915,664 -2.03(-4.91%)
Feb 09, 2021 40.68 42.35 38.62 41.33 3,136,170 +0.50(+1.22%)
Feb 08, 2021 40.95 43.00 40.50 40.83 3,506,475 +0.27(+0.67%)
Feb 05, 2021 41.17 41.42 39.60 40.56 1,949,400 -0.45(-1.10%)
Feb 04, 2021 41.03 41.69 39.72 41.01 2,053,446 +0.54(+1.33%)
Feb 03, 2021 38.32 40.75 38.20 40.47 2,578,764 +2.31(+6.05%)
Feb 02, 2021 38.96 39.55 37.50 38.16 1,632,638 -0.40(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.