Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ibotta Inc Cl A (NY: IBTA )

85.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	104.91	107.08	102.05	102.27	78,668	-4.67(-4.37%)
Apr 29, 2024	109.45	110.63	106.51	106.94	105,077	-1.23(-1.14%)
Apr 26, 2024	103.83	108.76	103.83	108.17	96,268	+3.49(+3.33%)
Apr 25, 2024	103.34	109.64	102.77	104.68	137,256	-0.46(-0.44%)
Apr 24, 2024	109.90	110.95	103.47	105.14	796,811	-4.76(-4.33%)
Apr 23, 2024	100.15	110.00	99.48	109.90	486,866	+8.50(+8.38%)
Apr 22, 2024	99.16	101.69	93.15	101.40	471,529	+3.40(+3.47%)
Apr 19, 2024	103.25	103.50	95.03	98.00	970,882	-5.25(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ibotta Inc Cl A (NY: IBTA )

Historical Prices