Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

6.890 -0.040 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.270 8.323 8.128 8.173 92,939 +0.04(+0.43%)
Apr 28, 2022 7.899 8.164 7.828 8.137 100,580 +0.25(+3.14%)
Apr 27, 2022 7.925 8.062 7.873 7.890 94,577 -0.05(-0.67%)
Apr 26, 2022 8.270 8.270 7.837 7.943 133,279 -0.26(-3.12%)
Apr 25, 2022 8.102 8.243 7.819 8.199 116,705 -0.19(-2.21%)
Apr 22, 2022 8.455 8.694 8.358 8.385 63,708 -0.24(-2.77%)
Apr 21, 2022 9.030 9.056 8.517 8.623 111,976 -0.58(-6.33%)
Apr 20, 2022 9.100 9.211 8.915 9.206 63,309 +0.20(+2.26%)
Apr 19, 2022 9.144 9.206 8.959 9.003 70,864 -0.19(-2.02%)
Apr 18, 2022 9.197 9.312 9.149 9.189 82,420 +0.00(+0.00%)
Apr 14, 2022 9.038 9.224 9.003 9.189 149,102 +0.17(+1.86%)
Apr 13, 2022 8.826 9.083 8.791 9.021 116,759 +0.25(+2.82%)
Apr 12, 2022 8.853 8.950 8.760 8.773 81,062 -0.05(-0.60%)
Apr 11, 2022 8.747 8.897 8.729 8.826 88,183 +0.11(+1.32%)
Apr 08, 2022 8.658 8.844 8.597 8.711 129,458 +0.00(+0.00%)
Apr 07, 2022 8.517 8.756 8.455 8.711 72,395 +0.20(+2.39%)
Apr 06, 2022 8.844 8.844 8.482 8.508 56,169 -0.27(-3.02%)
Apr 05, 2022 8.818 9.127 8.740 8.773 171,202 -0.06(-0.70%)
Apr 04, 2022 8.959 9.065 8.738 8.835 114,804 -0.03(-0.30%)
Apr 01, 2022 8.658 8.905 8.628 8.862 69,233 +0.17(+1.93%)
Mar 31, 2022 8.658 8.809 8.658 8.694 74,787 -0.01(-0.10%)
Mar 30, 2022 8.667 8.782 8.658 8.703 51,155 +0.07(+0.82%)
Mar 29, 2022 8.340 8.729 8.234 8.632 119,662 +0.18(+2.09%)
Mar 28, 2022 8.703 8.703 8.446 8.455 157,457 -0.25(-2.84%)
Mar 25, 2022 8.650 8.738 8.641 8.703 81,528 +0.00(+0.00%)
Mar 24, 2022 8.747 8.862 8.623 8.703 101,719 +0.04(+0.51%)
Mar 23, 2022 8.632 8.685 8.579 8.658 76,041 +0.05(+0.62%)
Mar 22, 2022 8.765 8.765 8.491 8.605 105,986 -0.09(-1.02%)
Mar 21, 2022 8.482 8.800 8.446 8.694 78,147 +0.20(+2.39%)
Mar 18, 2022 8.438 8.588 8.150 8.491 184,256 -0.34(-3.90%)
Mar 17, 2022 8.782 8.997 8.738 8.835 83,529 +0.19(+2.14%)
Mar 16, 2022 8.686 8.715 8.508 8.650 71,880 +0.00(+0.00%)
Mar 15, 2022 8.385 8.818 8.349 8.650 90,594 +0.18(+2.09%)
Mar 14, 2022 9.056 9.060 8.340 8.473 229,647 -0.64(-6.98%)
Mar 11, 2022 9.091 9.124 8.862 9.109 175,418 -0.11(-1.15%)
Mar 10, 2022 9.021 9.339 9.003 9.215 180,258 +0.27(+3.06%)
Mar 09, 2022 8.511 8.968 8.301 8.941 136,447 +0.32(+3.66%)
Mar 08, 2022 8.915 8.915 8.546 8.625 306,025 -0.18(-1.99%)
Mar 07, 2022 8.774 8.924 8.722 8.801 68,377 +0.10(+1.11%)
Mar 04, 2022 8.713 8.836 8.687 8.704 92,451 +0.04(+0.51%)
Mar 03, 2022 8.880 8.880 8.502 8.660 69,814 -0.18(-1.99%)
Mar 02, 2022 8.292 8.871 8.292 8.836 95,848 +0.39(+4.57%)
Mar 01, 2022 8.660 8.774 8.361 8.450 128,707 -0.10(-1.13%)
Feb 28, 2022 8.152 8.590 8.099 8.546 178,796 +0.38(+4.62%)
Feb 25, 2022 7.502 8.187 7.858 8.169 145,419 +0.22(+2.76%)
Feb 24, 2022 8.336 8.336 7.832 7.950 119,822 -0.19(-2.37%)
Feb 23, 2022 8.090 8.239 8.020 8.143 92,801 +0.10(+1.20%)
Feb 22, 2022 7.836 8.197 7.836 8.046 119,976 +0.18(+2.34%)
Feb 18, 2022 7.862 0 -0.10(-1.21%)
Feb 17, 2022 7.897 8.064 7.897 7.958 217,149 +0.12(+1.57%)
Feb 16, 2022 7.634 7.888 7.581 7.836 125,035 +0.28(+3.72%)
Feb 15, 2022 7.441 7.599 7.327 7.555 131,291 +0.04(+0.47%)
Feb 14, 2022 7.590 7.607 7.397 7.520 124,446 +0.04(+0.47%)
Feb 11, 2022 7.292 7.572 7.195 7.485 105,339 +0.25(+3.39%)
Feb 10, 2022 7.318 7.678 7.222 7.239 219,813 -0.08(-1.08%)
Feb 09, 2022 7.327 7.457 7.300 7.318 15,307 -0.03(-0.36%)
Feb 08, 2022 7.318 7.371 7.213 7.344 17,944 +0.03(+0.36%)
Feb 07, 2022 7.072 7.405 7.040 7.318 49,629 +0.21(+2.96%)
Feb 04, 2022 6.879 7.125 6.879 7.107 39,131 +0.24(+3.45%)
Feb 03, 2022 7.221 6.844 6.870 66,106 -0.41(-5.66%)
Feb 02, 2022 7.242 7.344 7.074 7.283 37,211 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.