Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

62.60 -0.39 (-0.62%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1255 1268 1242 1264 128,814 +4.85(+0.39%)
Apr 29, 2020 1213 1265 1211 1259 154,392 +68.12(+5.72%)
Apr 28, 2020 1221 1266 1188 1191 198,841 +2.48(+0.21%)
Apr 27, 2020 1114 1199 1109 1189 290,675 +97.92(+8.98%)
Apr 24, 2020 1108 1116 1074 1091 216,739 -5.34(-0.49%)
Apr 23, 2020 1133 1155 1085 1096 203,821 -30.60(-2.72%)
Apr 22, 2020 1171 1269 1119 1127 290,930 +6.44(+0.57%)
Apr 21, 2020 1083 1142 1061 1120 262,188 +37.22(+3.44%)
Apr 20, 2020 1097 1114 1083 1083 246,113 -30.79(-2.76%)
Apr 17, 2020 1105 1124 1087 1114 205,033 +19.21(+1.76%)
Apr 16, 2020 1144 1154 1086 1094 196,237 -45.64(-4.00%)
Apr 15, 2020 1148 1175 1140 1140 83,862 -31.29(-2.67%)
Apr 14, 2020 1194 1205 1149 1171 152,405 +12.08(+1.04%)
Apr 13, 2020 1147 1162 1137 1159 114,892 +13.36(+1.17%)
Apr 09, 2020 1119 1164 1103 1146 200,933 +31.69(+2.84%)
Apr 08, 2020 1099 1130 1066 1114 242,549 -27.43(-2.40%)
Apr 07, 2020 1137 1154 1119 1142 186,664 +42.68(+3.88%)
Apr 06, 2020 1089 1119 1071 1099 190,377 +44.45(+4.21%)
Apr 03, 2020 1059 1068 1037 1055 176,562 -13.86(-1.30%)
Apr 02, 2020 1040 1103 1038 1068 225,452 +31.39(+3.03%)
Apr 01, 2020 1055 1061 1016 1037 288,472 -34.66(-3.23%)
Mar 31, 2020 1078 1099 1046 1072 311,427 -7.52(-0.70%)
Mar 30, 2020 1099 1117 1050 1079 266,733 -36.64(-3.28%)
Mar 27, 2020 1165 1175 1099 1116 304,192 -123.76(-9.98%)
Mar 26, 2020 1223 1257 1194 1240 99,399 +7.52(+0.61%)
Mar 25, 2020 1174 1266 1159 1232 154,201 +66.74(+5.73%)
Mar 24, 2020 1066 1183 1066 1165 238,434 +137.13(+13.34%)
Mar 23, 2020 1077 1081 1010 1028 187,366 -48.22(-4.48%)
Mar 20, 2020 1115 1150 1064 1076 251,411 -16.83(-1.54%)
Mar 19, 2020 1089 1112 1061 1093 236,156 -6.44(-0.59%)
Mar 18, 2020 1104 1144 1064 1100 320,368 -60.69(-5.23%)
Mar 17, 2020 1147 1171 1106 1160 265,679 +25.25(+2.22%)
Mar 16, 2020 1124 1169 1095 1135 236,930 -73.57(-6.09%)
Mar 13, 2020 1205 1248 1162 1209 190,661 +51.68(+4.47%)
Mar 12, 2020 1179 1200 1147 1157 337,782 -97.33(-7.76%)
Mar 11, 2020 1247 1294 1228 1254 146,210 -16.04(-1.26%)
Mar 10, 2020 1296 1307 1244 1270 136,483 +11.79(+0.94%)
Mar 09, 2020 1208 1287 1191 1259 138,330 -16.93(-1.33%)
Mar 06, 2020 1302 1313 1250 1276 183,147 -53.27(-4.01%)
Mar 05, 2020 1321 1341 1285 1329 116,917 -3.77(-0.28%)
Mar 04, 2020 1340 1353 1315 1333 105,431 +3.87(+0.29%)
Mar 03, 2020 1334 1354 1299 1329 145,989 -2.68(-0.20%)
Mar 02, 2020 1287 1347 1282 1331 228,556 +65.15(+5.14%)
Feb 28, 2020 1282 1290 1224 1266 222,182 -46.93(-3.57%)
Feb 27, 2020 1312 1360 1312 1313 120,174 -11.09(-0.84%)
Feb 26, 2020 1338 1366 1319 1324 93,874 -7.13(-0.54%)
Feb 25, 2020 1345 1360 1323 1331 84,888 -3.07(-0.23%)
Feb 24, 2020 1317 1346 1299 1334 114,226 -30.00(-2.20%)
Feb 21, 2020 1358 1370 1342 1364 71,637 +1.49(+0.11%)
Feb 20, 2020 1405 1405 1357 1363 127,608 -40.60(-2.89%)
Feb 19, 2020 1386 1407 1372 1404 96,746 +27.63(+2.01%)
Feb 18, 2020 1404 1406 1366 1376 164,123 -25.35(-1.81%)
Feb 14, 2020 1384 1410 1379 1401 89,836 +26.53(+1.93%)
Feb 13, 2020 1363 1381 1349 1375 71,935 +3.67(+0.27%)
Feb 12, 2020 1371 1389 1337 1371 131,071 +3.86(+0.28%)
Feb 11, 2020 1346 1381 1342 1367 200,773 +28.71(+2.14%)
Feb 10, 2020 1318 1340 1314 1339 134,346 +7.63(+0.57%)
Feb 07, 2020 1317 1336 1307 1331 117,570 +4.55(+0.34%)
Feb 06, 2020 1320 1334 1312 1326 142,243 +23.77(+1.82%)
Feb 05, 2020 1334 1336 1280 1303 172,524 -14.16(-1.08%)
Feb 04, 2020 1299 1332 1293 1317 245,211 +52.47(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.