Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CSI 300 China A Share Bull 2X ETF Direxion (NY: CHAU )

15.89 -0.05 (-0.31%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 42.95 43.20 42.66 42.66 117,018 -0.71(-1.65%)
Apr 29, 2015 43.66 43.68 43.10 43.37 36,297 +0.14(+0.32%)
Apr 28, 2015 43.77 43.77 42.74 43.23 85,317 -0.90(-2.03%)
Apr 27, 2015 44.70 44.81 43.83 44.13 152,215 +1.32(+3.08%)
Apr 24, 2015 43.19 43.19 42.62 42.81 69,158 -0.01(-0.02%)
Apr 23, 2015 42.59 43.15 42.33 42.82 75,312 -1.25(-2.85%)
Apr 22, 2015 43.37 44.12 43.04 44.07 145,053 +3.10(+7.55%)
Apr 21, 2015 40.96 41.16 40.70 40.98 85,333 +1.78(+4.53%)
Apr 20, 2015 38.72 39.21 38.21 39.20 29,107 +3.24(+9.01%)
Apr 17, 2015 40.64 40.64 35.41 35.96 28,320 -3.93(-9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.