Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

25.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2016	15.75	15.75	15.75	15.75	749	+0.21(+1.33%)
Apr 18, 2016	15.54	15.54	15.54	15.54	898	+0.06(+0.38%)
Apr 15, 2016	15.48	15.48	15.48	15.48	149	+0.44(+2.93%)
Mar 31, 2016	15.02	15.04	15.04	15.04	1,498	+0.03(+0.22%)
Mar 22, 2016	15.02	15.01	15.01	15.01	2,696	+0.04(+0.26%)
Mar 04, 2016	14.97	14.97	14.97	14.97	1	+0.27(+1.85%)
Mar 02, 2016	14.70	14.70	14.70	14.70	150	+0.17(+1.19%)
Feb 26, 2016	14.53	14.53	14.53	14.53	150	+0.92(+6.73%)
Feb 09, 2016	13.73	13.61	13.61	13.61	301	-0.98(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

Historical Prices