Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Switzerland Curr Hedged Ishares MSCI ETF (NY: HEWL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2016	18.85	18.86	18.85	18.86	8	+0.37(+2.01%)
Apr 12, 2016	18.48	18.49	18.48	18.49	4,408	+0.02(+0.10%)
Mar 16, 2016	18.50	18.47	18.47	18.47	366	-0.14(-0.77%)
Mar 15, 2016	18.61	18.61	18.61	18.61	1,086	-0.05(-0.29%)
Mar 08, 2016	18.68	18.66	18.66	18.66	7,323	-0.02(-0.13%)
Mar 07, 2016	18.69	18.69	18.69	18.69	2,463	+0.13(+0.71%)
Mar 01, 2016	18.54	18.56	18.56	18.56	1,708	+0.30(+1.66%)
Feb 29, 2016	18.14	18.25	18.14	18.25	2,207	+0.24(+1.34%)
Feb 16, 2016	18.01	18.01	18.01	18.01	1,342	-0.36(-1.97%)
Feb 04, 2016	18.37	18.37	18.37	18.37	3,417	-0.31(-1.68%)
Feb 03, 2016	18.69	18.69	18.69	18.69	854	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Switzerland Curr Hedged Ishares MSCI ETF (NY: HEWL )

Historical Prices