Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spotify Technology S.A. (NY: SPOT )

385.10 -8.92 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	161.51	162.88	159.70	161.67	3,637,748	+1.69(+1.06%)
Apr 27, 2018	157.37	160.00	157.00	159.98	1,737,785	+3.38(+2.16%)
Apr 26, 2018	153.00	157.80	151.32	156.60	1,276,763	+3.27(+2.13%)
Apr 25, 2018	153.95	154.60	150.06	153.33	1,884,582	-1.74(-1.12%)
Apr 24, 2018	159.00	159.26	153.52	155.07	1,180,356	-2.97(-1.88%)
Apr 23, 2018	159.40	160.50	154.61	158.04	2,435,974	-0.41(-0.26%)
Apr 20, 2018	152.35	159.00	151.23	158.45	2,339,028	+4.98(+3.24%)
Apr 19, 2018	154.40	155.03	152.01	153.47	1,057,197	-1.44(-0.93%)
Apr 18, 2018	149.94	155.99	149.56	154.91	2,233,087	+6.42(+4.32%)
Apr 17, 2018	146.02	149.84	146.00	148.49	1,743,467	+4.17(+2.89%)
Apr 16, 2018	150.00	150.00	142.74	144.32	1,454,064	-4.68(-3.14%)
Apr 13, 2018	149.80	150.42	148.05	149.00	1,608,056	-0.10(-0.07%)
Apr 12, 2018	150.25	151.00	148.65	149.10	1,373,723	-0.47(-0.31%)
Apr 11, 2018	154.00	154.15	147.50	149.57	1,867,426	-5.33(-3.44%)
Apr 10, 2018	152.00	156.74	151.13	154.90	2,978,825	+4.90(+3.27%)
Apr 09, 2018	149.50	151.00	148.59	150.00	2,051,142	+2.08(+1.41%)
Apr 06, 2018	146.07	148.73	144.67	147.92	4,228,091	+3.93(+2.73%)
Apr 05, 2018	149.23	152.41	141.25	143.99	7,333,316	-0.23(-0.16%)
Apr 04, 2018	140.00	148.93	135.51	144.22	11,697,734	-4.79(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Spotify Technology S.A. (NY: SPOT )

Historical Prices