Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
676,959.50
-5640.62 (-0.83%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
192799
193789
192500
193275
202
+730.00(+0.38%)
Apr 29, 2014
191530
193099
191530
192545
287
+1145.00(+0.60%)
Apr 28, 2014
192400
192400
189400
191400
240
+714.00(+0.37%)
Apr 25, 2014
190480
191315
189918
190686
233
+186.00(+0.10%)
Apr 24, 2014
191500
191833
189965
190500
157
-300.00(-0.16%)
Apr 23, 2014
191475
191880
190100
190800
149
+80.00(+0.04%)
Apr 22, 2014
189500
191032
188888
190720
585
+1238.00(+0.65%)
Apr 21, 2014
191475
191475
189400
189482
277
-1157.00(-0.61%)
Apr 17, 2014
188880
190639
190639
190639
400
+1739.00(+0.92%)
Apr 16, 2014
186201
188984
186201
188900
361
+3260.00(+1.76%)
Apr 15, 2014
183900
185870
183215
185640
371
+2428.00(+1.33%)
Apr 14, 2014
183500
183700
181785
183212
381
+452.00(+0.25%)
Apr 11, 2014
183000
183735
182245
182760
254
-642.00(-0.35%)
Apr 10, 2014
186300
186985
183401
183402
397
-2495.00(-1.34%)
Apr 09, 2014
185400
186121
184800
185897
253
+1257.00(+0.68%)
Apr 08, 2014
184700
185735
183845
184640
862
-60.00(-0.03%)
Apr 07, 2014
185351
186133
184613
184700
283
-1053.00(-0.57%)
Apr 04, 2014
186715
187925
185740
185753
247
-534.00(-0.29%)
Apr 03, 2014
186608
187024
185915
186287
255
-472.00(-0.25%)
Apr 02, 2014
186700
187280
186289
186759
711
-454.00(-0.24%)
Apr 01, 2014
187500
188000
186609
187213
273
-137.00(-0.07%)
Mar 31, 2014
186005
187400
186005
187350
553
+2201.00(+1.19%)
Mar 28, 2014
185800
186434
183000
185149
216
-51.00(-0.03%)
Mar 27, 2014
184950
185735
184090
185200
258
+660.00(+0.36%)
Mar 26, 2014
187190
187473
184512
184540
265
-2047.00(-1.10%)
Mar 25, 2014
187647
187647
185832
186587
172
+67.00(+0.04%)
Mar 24, 2014
188015
188380
186000
186520
236
-1330.00(-0.71%)
Mar 21, 2014
187925
188599
187213
187850
419
+1310.00(+0.70%)
Mar 20, 2014
184000
186742
183631
186540
277
+2680.00(+1.46%)
Mar 19, 2014
184860
185490
182764
183860
238
-1000.00(-0.54%)
Mar 18, 2014
185400
185400
183860
184860
224
-190.00(-0.10%)
Mar 17, 2014
184350
185790
184350
185050
355
+1190.00(+0.65%)
Mar 14, 2014
185825
186508
183418
183860
574
-1890.00(-1.02%)
Mar 13, 2014
188150
188853
185254
185750
706
-2000.00(-1.07%)
Mar 12, 2014
186498
187833
186005
187750
280
+649.00(+0.35%)
Mar 11, 2014
186925
187491
185910
187101
578
+701.00(+0.38%)
Mar 10, 2014
184000
186400
183601
186400
430
+2628.00(+1.43%)
Mar 07, 2014
183199
184355
182345
183772
356
+1597.00(+0.88%)
Mar 06, 2014
179450
182215
179000
182175
619
+3520.00(+1.97%)
Mar 05, 2014
177489
178750
177389
178655
420
+666.00(+0.37%)
Mar 04, 2014
175651
177990
175651
177989
655
+3489.00(+2.00%)
Mar 03, 2014
174100
174997
172760
174500
751
+792.00(+0.46%)
Feb 28, 2014
171960
173717
171529
173708
513
+1978.00(+1.15%)
Feb 27, 2014
169806
171798
169710
171730
263
+1257.00(+0.74%)
Feb 26, 2014
170800
171332
169909
170473
233
-248.00(-0.15%)
Feb 25, 2014
169601
171240
169320
170721
264
+715.00(+0.42%)
Feb 24, 2014
170480
171077
169980
170006
330
-114.00(-0.07%)
Feb 21, 2014
170000
171096
169868
170120
348
+276.00(+0.16%)
Feb 20, 2014
170000
170393
168761
169844
384
-236.00(-0.14%)
Feb 19, 2014
172100
172186
170080
170080
281
-2212.00(-1.28%)
Feb 18, 2014
173000
173000
171836
172292
335
-133.00(-0.08%)
Feb 14, 2014
171970
172425
172425
172425
300
+203.00(+0.12%)
Feb 13, 2014
169760
172223
169276
172222
386
+2082.00(+1.22%)
Feb 12, 2014
170900
171420
169900
170140
277
-375.00(-0.22%)
Feb 11, 2014
168875
170975
168740
170515
380
+1395.00(+0.82%)
Feb 10, 2014
169700
170124
168000
169120
377
+110.00(+0.07%)
Feb 07, 2014
166724
169167
166724
169010
554
+3010.00(+1.81%)
Feb 06, 2014
165300
166160
164840
166000
346
+1925.00(+1.17%)
Feb 05, 2014
165150
165150
163039
164075
442
-742.00(-0.45%)
Feb 04, 2014
165700
166030
164500
164817
491
-448.00(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.